Stacks Historical Data

STX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.224
+0.32%
$412.75 million $7.05 million
Apr 19, 6 PM $0.224
+0.13%
$411.42 million $7.25 million
Apr 19, 5 PM $0.223
-1.52%
$410.89 million $7.35 million
Apr 19, 4 PM $0.227
-0.57%
$417.24 million $6.93 million
Apr 19, 3 PM $0.228
-0.68%
$419.58 million $7.09 million
Apr 19, 2 PM $0.23
+0.37%
$422.47 million $7.31 million
Apr 19, 1 PM $0.229
+0.69%
$420.91 million $7.14 million
Apr 19, 12 PM $0.227
-0.07%
$418.01 million $6.93 million
Apr 19, 11 AM $0.227
+0.61%
$418.3 million $6.74 million
Apr 19, 10 AM $0.226
-0.24%
$415.77 million $7.48 million
Apr 19, 9 AM $0.226
-0.26%
$416.78 million $7.74 million
Apr 19, 8 AM $0.227
-0.39%
$417.82 million $7.89 million
Apr 19, 7 AM $0.228
-0.44%
$419.45 million $8.16 million
Apr 19, 6 AM $0.229
+0.42%
$421.3 million $8.07 million
Apr 19, 5 AM $0.228
-0.34%
$419.54 million $7.99 million
Apr 19, 4 AM $0.229
+0.22%
$420.99 million $7.88 million
Apr 19, 3 AM $0.228
+0.41%
$420.05 million $8.19 million
Apr 19, 2 AM $0.227
-0.96%
$418.34 million $8.56 million
Apr 19, 1 AM $0.229
+0.21%
$422.4 million $7.65 million
Apr 19, 12 AM $0.229
-0.84%
$421.51 million $7.47 million
Apr 18, 11 PM $0.231
-0.30%
$425.05 million $7.22 million
Apr 18, 10 PM $0.232
+0.11%
$426.34 million $7.38 million
Apr 18, 9 PM $0.231
+0.26%
$425.88 million $7.47 million
Apr 18, 8 PM $0.231
+0.19%
$424.78 million $7.47 million
Apr 18, 7 PM $0.23
+0.26%
$424.01 million $7.5 million
Apr 18, 6 PM $0.23
-0.87%
$422.93 million $7.74 million
Apr 18, 5 PM $0.232
-0.06%
$426.62 million $7.83 million
Apr 18, 4 PM $0.232
-0.81%
$426.89 million $8.09 million
Apr 18, 3 PM $0.234
-0.17%
$430.38 million $8.4 million
Apr 18, 2 PM $0.234
+0.03%
$431.14 million $10.68 million
Apr 18, 1 PM $0.234
+0.34%
$430.99 million $10.9 million
Apr 18, 12 PM $0.233
+0.15%
$429.54 million $11.59 million
Apr 18, 11 AM $0.233
-0.89%
$428.9 million $13 million
Apr 18, 10 AM $0.235
-1.16%
$432.74 million $12.63 million
Apr 18, 9 AM $0.238
+0.19%
$437.83 million $12.68 million
Apr 18, 8 AM $0.237
-1.17%
$437 million $12.61 million
Apr 18, 7 AM $0.24
+0.00%
$442.19 million $12.52 million
Apr 18, 6 AM $0.24
+0.18%
$442.17 million $13.27 million
Apr 18, 5 AM $0.24
+0.65%
$441.36 million $13.39 million
Apr 18, 4 AM $0.238
-0.23%
$438.53 million $13.38 million
Apr 18, 3 AM $0.239
-0.97%
$439.55 million $13.12 million
Apr 18, 2 AM $0.241
+0.57%
$443.83 million $12.75 million
Apr 18, 1 AM $0.24
-0.32%
$441.31 million $12.75 million
Apr 18, 12 AM $0.241
-0.35%
$442.71 million $12.92 million
Apr 17, 11 PM $0.241
-0.27%
$444.35 million $12.85 million
Apr 17, 10 PM $0.242
+0.00%
$445.53 million $12.83 million
Apr 17, 9 PM $0.242
+0.16%
$445.51 million $12.95 million
Apr 17, 8 PM $0.242
-0.64%
$444.78 million $13.03 million
Apr 17, 7 PM $0.243
-1.00%
$447.62 million $13.45 million
Apr 17, 6 PM $0.246
-0.22%
$452.15 million $13.4 million