Stacks Historical Data

STX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.222
+1.14%
$408.82 million $4.3 million
Apr 21, 7 PM $0.22
-0.78%
$404.23 million $4.2 million
Apr 21, 6 PM $0.221
-0.26%
$407.4 million $3.92 million
Apr 21, 5 PM $0.222
-0.35%
$408.47 million $3.93 million
Apr 21, 4 PM $0.223
-0.22%
$409.89 million $3.79 million
Apr 21, 3 PM $0.223
+0.30%
$410.8 million $3.64 million
Apr 21, 2 PM $0.223
-0.65%
$409.59 million $3.62 million
Apr 21, 1 PM $0.224
-0.17%
$412.27 million $3.59 million
Apr 21, 12 PM $0.224
-0.70%
$412.98 million $3.73 million
Apr 21, 11 AM $0.226
-0.29%
$415.88 million $3.78 million
Apr 21, 10 AM $0.227
+0.38%
$417.11 million $3.75 million
Apr 21, 9 AM $0.226
+0.01%
$415.54 million $3.77 million
Apr 21, 8 AM $0.226
+0.26%
$415.51 million $3.85 million
Apr 21, 7 AM $0.225
+0.35%
$414.43 million $3.82 million
Apr 21, 6 AM $0.224
-0.30%
$412.99 million $4.06 million
Apr 21, 5 AM $0.225
+0.22%
$414.24 million $4.17 million
Apr 21, 4 AM $0.225
+0.47%
$413.3 million $4.19 million
Apr 21, 3 AM $0.223
+0.13%
$411.36 million $4.18 million
Apr 21, 2 AM $0.223
-0.41%
$410.84 million $4.21 million
Apr 21, 1 AM $0.224
-0.05%
$412.52 million $4.31 million
Apr 21, 12 AM $0.224
+0.22%
$412.73 million $4.5 million
Apr 20, 11 PM $0.224
-0.47%
$411.83 million $4.29 million
Apr 20, 10 PM $0.225
-0.65%
$413.76 million $4.37 million
Apr 20, 9 PM $0.226
+0.09%
$416.46 million $4.75 million
Apr 20, 8 PM $0.226
+0.22%
$416.07 million $4.78 million
Apr 20, 7 PM $0.226
-0.79%
$415.17 million $4.84 million
Apr 20, 6 PM $0.227
+0.69%
$418.48 million $4.87 million
Apr 20, 5 PM $0.226
+0.64%
$415.63 million $4.99 million
Apr 20, 4 PM $0.224
-0.01%
$412.98 million $5.41 million
Apr 20, 3 PM $0.224
+0.49%
$413.02 million $5.51 million
Apr 20, 2 PM $0.223
-0.66%
$411 million $5.83 million
Apr 20, 1 PM $0.225
+0.24%
$413.74 million $5.78 million
Apr 20, 12 PM $0.224
+0.30%
$412.74 million $5.93 million
Apr 20, 11 AM $0.224
+0.02%
$411.51 million $6.05 million
Apr 20, 10 AM $0.224
+0.35%
$411.45 million $6.05 million
Apr 20, 9 AM $0.223
+0.25%
$410.03 million $6.07 million
Apr 20, 8 AM $0.222
-0.12%
$409.02 million $6.02 million
Apr 20, 7 AM $0.223
-0.07%
$409.54 million $5.99 million
Apr 20, 6 AM $0.223
+1.00%
$409.82 million $5.97 million
Apr 20, 5 AM $0.22
-1.06%
$405.75 million $6 million
Apr 20, 4 AM $0.223
-0.15%
$410.08 million $5.93 million
Apr 20, 3 AM $0.223
+0.38%
$410.7 million $6.01 million
Apr 20, 2 AM $0.222
+0.16%
$409.15 million $6.09 million
Apr 20, 1 AM $0.222
+0.31%
$408.49 million $7.03 million
Apr 20, 12 AM $0.221
+0.70%
$407.27 million $6.94 million
Apr 19, 11 PM $0.22
-0.17%
$404.45 million $7.41 million
Apr 19, 10 PM $0.22
-1.12%
$405.16 million $7.37 million
Apr 19, 9 PM $0.223
-0.39%
$409.73 million $7.01 million
Apr 19, 8 PM $0.223
-0.34%
$411.33 million $7.02 million
Apr 19, 7 PM $0.224
+0.32%
$412.75 million $7.05 million