Stacks Historical Data

STX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.227
+0.08%
$418.59 million $5.03 million
Apr 23, 9 PM $0.227
+0.31%
$418.24 million $4.93 million
Apr 23, 8 PM $0.226
+0.24%
$416.96 million $4.84 million
Apr 23, 7 PM $0.226
+0.31%
$415.96 million $4.53 million
Apr 23, 6 PM $0.225
-0.10%
$414.67 million $4.58 million
Apr 23, 5 PM $0.225
-0.96%
$415.1 million $4.54 million
Apr 23, 4 PM $0.228
-0.66%
$419.12 million $4.02 million
Apr 23, 3 PM $0.229
+0.51%
$421.88 million $4.1 million
Apr 23, 2 PM $0.228
+1.03%
$419.76 million $4.28 million
Apr 23, 1 PM $0.226
-0.13%
$415.49 million $4.3 million
Apr 23, 12 PM $0.226
+0.15%
$416.04 million $4.41 million
Apr 23, 11 AM $0.225
+0.68%
$415.41 million $4.34 million
Apr 23, 10 AM $0.224
-0.11%
$412.6 million $4.28 million
Apr 23, 9 AM $0.224
-0.54%
$413.06 million $4.34 million
Apr 23, 8 AM $0.225
-0.06%
$415.28 million $4.33 million
Apr 23, 7 AM $0.226
-0.16%
$415.52 million $4.42 million
Apr 23, 6 AM $0.226
+0.72%
$416.16 million $4.51 million
Apr 23, 5 AM $0.224
+0.08%
$413.19 million $4.84 million
Apr 23, 4 AM $0.224
+0.46%
$412.87 million $5.24 million
Apr 23, 3 AM $0.223
-0.72%
$410.6 million $5.4 million
Apr 23, 2 AM $0.225
-0.59%
$413.6 million $5.3 million
Apr 23, 1 AM $0.226
-0.31%
$416.07 million $5.52 million
Apr 23, 12 AM $0.227
+0.20%
$417.35 million $5.51 million
Apr 22, 11 PM $0.226
-0.88%
$416.53 million $5.33 million
Apr 22, 10 PM $0.228
-1.05%
$420.25 million $5.32 million
Apr 22, 9 PM $0.231
+1.03%
$424.71 million $5.29 million
Apr 22, 8 PM $0.228
-0.44%
$420.38 million $5.16 million
Apr 22, 7 PM $0.229
-0.67%
$422.22 million $5.23 million
Apr 22, 6 PM $0.231
-0.37%
$425.05 million $5.33 million
Apr 22, 5 PM $0.232
-0.10%
$426.63 million $5.37 million
Apr 22, 4 PM $0.232
-0.15%
$427.05 million $5.41 million
Apr 22, 3 PM $0.232
+0.35%
$427.69 million $5.45 million
Apr 22, 2 PM $0.232
+0.36%
$426.22 million $5.78 million
Apr 22, 1 PM $0.231
+0.28%
$424.71 million $5.94 million
Apr 22, 12 PM $0.23
-0.37%
$423.52 million $5.74 million
Apr 22, 11 AM $0.231
-0.37%
$425.07 million $5.79 million
Apr 22, 10 AM $0.232
-0.06%
$426.64 million $5.78 million
Apr 22, 9 AM $0.232
-0.18%
$426.9 million $5.61 million
Apr 22, 8 AM $0.232
+0.43%
$427.66 million $5.53 million
Apr 22, 7 AM $0.231
+0.05%
$425.83 million $5.44 million
Apr 22, 6 AM $0.231
-0.06%
$425.6 million $5.36 million
Apr 22, 5 AM $0.231
+0.56%
$425.86 million $5.03 million
Apr 22, 4 AM $0.23
+0.95%
$423.45 million $4.68 million
Apr 22, 3 AM $0.228
+0.04%
$419.47 million $4.44 million
Apr 22, 2 AM $0.228
+1.48%
$419.3 million $4.35 million
Apr 22, 1 AM $0.224
+0.04%
$413.17 million $4.04 million
Apr 22, 12 AM $0.224
-0.01%
$412.99 million $3.98 million
Apr 21, 11 PM $0.224
+0.81%
$413.02 million $4.19 million
Apr 21, 10 PM $0.223
+0.02%
$409.71 million $4.21 million
Apr 21, 9 PM $0.223
+0.20%
$409.65 million $4.23 million