Stacks Historical Data

STX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.227
-0.09%
$417.62 million $4.19 million
Apr 27, 11 PM $0.227
+0.51%
$418.01 million $4.3 million
Apr 27, 10 PM $0.226
+0.50%
$415.87 million $4.29 million
Apr 27, 9 PM $0.225
+0.02%
$413.78 million $4.34 million
Apr 27, 8 PM $0.225
+0.17%
$413.69 million $4.44 million
Apr 27, 7 PM $0.224
-0.32%
$412.98 million $4.46 million
Apr 27, 6 PM $0.225
+0.03%
$414.31 million $4.39 million
Apr 27, 5 PM $0.225
+0.31%
$414.17 million $4.44 million
Apr 27, 4 PM $0.224
+0.33%
$412.87 million $4.46 million
Apr 27, 3 PM $0.223
-1.68%
$411.53 million $4.44 million
Apr 27, 2 PM $0.227
+0.58%
$418.56 million $4.36 million
Apr 27, 1 PM $0.226
-0.18%
$416.06 million $4.32 million
Apr 27, 12 PM $0.226
-0.21%
$416.82 million $4.18 million
Apr 27, 11 AM $0.227
-0.04%
$417.67 million $4.04 million
Apr 27, 10 AM $0.227
-0.31%
$417.86 million $4 million
Apr 27, 9 AM $0.227
+0.31%
$419.16 million $3.95 million
Apr 27, 8 AM $0.227
+0.10%
$417.87 million $3.86 million
Apr 27, 7 AM $0.227
-0.37%
$417.44 million $3.88 million
Apr 27, 6 AM $0.227
-0.64%
$418.96 million $3.88 million
Apr 27, 5 AM $0.229
-2.17%
$421.67 million $3.89 million
Apr 27, 4 AM $0.234
-0.42%
$431.03 million $3.42 million
Apr 27, 3 AM $0.235
+0.05%
$432.84 million $3.34 million
Apr 27, 2 AM $0.235
+0.30%
$432.65 million $3.18 million
Apr 27, 1 AM $0.234
+0.71%
$431.36 million $3.01 million
Apr 27, 12 AM $0.232
+0.38%
$428.26 million $2.98 million
Apr 26, 11 PM $0.232
+0.16%
$426.62 million $2.95 million
Apr 26, 10 PM $0.231
+0.03%
$425.97 million $2.87 million
Apr 26, 9 PM $0.231
-0.09%
$425.81 million $2.82 million
Apr 26, 8 PM $0.231
-0.13%
$426.19 million $2.71 million
Apr 26, 7 PM $0.232
+0.20%
$426.75 million $2.72 million
Apr 26, 6 PM $0.231
+0.30%
$425.91 million $2.67 million
Apr 26, 5 PM $0.23
+0.08%
$424.61 million $2.73 million
Apr 26, 4 PM $0.23
-0.26%
$424.25 million $2.73 million
Apr 26, 3 PM $0.231
+0.09%
$425.34 million $2.8 million
Apr 26, 2 PM $0.231
+0.64%
$424.97 million $2.95 million
Apr 26, 1 PM $0.229
-0.14%
$422.28 million $2.98 million
Apr 26, 12 PM $0.23
-0.88%
$422.88 million $3.11 million
Apr 26, 11 AM $0.232
+0.42%
$426.64 million $3.14 million
Apr 26, 10 AM $0.231
+0.12%
$424.86 million $3.21 million
Apr 26, 9 AM $0.23
-0.01%
$424.36 million $3.29 million
Apr 26, 8 AM $0.23
-0.19%
$424.42 million $3.39 million
Apr 26, 7 AM $0.231
+0.38%
$425.26 million $3.34 million
Apr 26, 6 AM $0.23
+0.62%
$423.64 million $3.21 million
Apr 26, 5 AM $0.229
+0.38%
$421.01 million $3.21 million
Apr 26, 4 AM $0.228
+0.48%
$419.41 million $3.16 million
Apr 26, 3 AM $0.227
-0.05%
$417.41 million $3.17 million
Apr 26, 2 AM $0.227
+0.38%
$417.62 million $3.14 million
Apr 26, 1 AM $0.226
+0.07%
$416.06 million $3.67 million
Apr 26, 12 AM $0.226
-0.81%
$415.75 million $3.64 million
Apr 25, 11 PM $0.227
+0.32%
$419.14 million $3.56 million