Stacks Historical Data

STX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.224
-0.02%
$412.83 million $3.57 million
Apr 30, 12 AM $0.224
+0.97%
$412.88 million $3.59 million
Apr 29, 11 PM $0.222
+0.01%
$408.93 million $3.55 million
Apr 29, 10 PM $0.222
-0.04%
$408.89 million $3.52 million
Apr 29, 9 PM $0.222
+0.60%
$409.08 million $3.53 million
Apr 29, 8 PM $0.221
+0.99%
$406.65 million $3.44 million
Apr 29, 7 PM $0.218
-0.05%
$402.65 million $3.35 million
Apr 29, 6 PM $0.219
-1.45%
$402.84 million $3.21 million
Apr 29, 5 PM $0.222
+0.72%
$408.76 million $2.75 million
Apr 29, 4 PM $0.22
-0.14%
$405.82 million $2.75 million
Apr 29, 3 PM $0.221
-1.38%
$406.4 million $2.7 million
Apr 29, 2 PM $0.224
-0.41%
$412.1 million $2.6 million
Apr 29, 1 PM $0.225
-0.58%
$413.78 million $2.59 million
Apr 29, 12 PM $0.226
-0.83%
$416.21 million $2.5 million
Apr 29, 11 AM $0.228
-0.49%
$419.7 million $2.44 million
Apr 29, 10 AM $0.229
-0.04%
$421.76 million $2.41 million
Apr 29, 9 AM $0.229
+1.22%
$421.92 million $2.36 million
Apr 29, 8 AM $0.226
-0.35%
$416.85 million $2.26 million
Apr 29, 7 AM $0.227
+0.10%
$418.3 million $2.29 million
Apr 29, 6 AM $0.227
-0.55%
$417.86 million $2.28 million
Apr 29, 5 AM $0.228
-0.11%
$420.18 million $2.28 million
Apr 29, 4 AM $0.228
+0.56%
$420.67 million $2.31 million
Apr 29, 3 AM $0.227
+0.72%
$418.34 million $2.3 million
Apr 29, 2 AM $0.225
+0.00%
$415.36 million $2.32 million
Apr 29, 1 AM $0.225
+0.17%
$415.36 million $2.46 million
Apr 29, 12 AM $0.225
+0.18%
$414.65 million $2.47 million
Apr 28, 11 PM $0.225
+0.10%
$413.88 million $2.47 million
Apr 28, 10 PM $0.224
-0.18%
$413.45 million $2.53 million
Apr 28, 9 PM $0.225
-0.24%
$414.21 million $2.56 million
Apr 28, 8 PM $0.225
-0.14%
$415.22 million $2.53 million
Apr 28, 7 PM $0.226
+0.15%
$415.82 million $2.55 million
Apr 28, 6 PM $0.225
+0.49%
$415.19 million $2.84 million
Apr 28, 5 PM $0.224
+0.11%
$413.15 million $2.83 million
Apr 28, 4 PM $0.224
+0.00%
$412.71 million $2.78 million
Apr 28, 3 PM $0.224
+0.30%
$412.72 million $2.81 million
Apr 28, 2 PM $0.223
-0.19%
$411.46 million $3.1 million
Apr 28, 1 PM $0.224
-0.17%
$412.25 million $3.13 million
Apr 28, 12 PM $0.224
+0.32%
$412.94 million $3.18 million
Apr 28, 11 AM $0.223
-0.41%
$411.57 million $3.28 million
Apr 28, 10 AM $0.224
+0.04%
$413.28 million $3.32 million
Apr 28, 9 AM $0.224
-0.09%
$413.11 million $3.32 million
Apr 28, 8 AM $0.224
+0.02%
$413.48 million $3.42 million
Apr 28, 7 AM $0.224
+0.11%
$413.39 million $3.47 million
Apr 28, 6 AM $0.224
-0.58%
$412.92 million $3.54 million
Apr 28, 5 AM $0.225
-0.04%
$415.33 million $3.59 million
Apr 28, 4 AM $0.225
+0.28%
$415.52 million $4.09 million
Apr 28, 3 AM $0.225
-0.08%
$414.29 million $4.08 million
Apr 28, 2 AM $0.225
-0.43%
$414.61 million $4.23 million
Apr 28, 1 AM $0.226
-0.30%
$416.38 million $4.16 million
Apr 28, 12 AM $0.227
-0.09%
$417.62 million $4.19 million