Stacks Historical Data

STX Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.223
+0.02%
$411.1 million $46.16 million
May 2, 2 AM $0.223
-0.18%
$411.04 million $2.29 million
May 2, 1 AM $0.223
+0.11%
$411.78 million $2.29 million
May 2, 12 AM $0.223
+0.24%
$411.31 million $2.3 million
May 1, 11 PM $0.223
-0.15%
$410.31 million $2.31 million
May 1, 10 PM $0.223
-0.23%
$410.93 million $2.36 million
May 1, 9 PM $0.223
+0.32%
$411.86 million $2.4 million
May 1, 8 PM $0.223
-0.54%
$410.56 million $2.39 million
May 1, 7 PM $0.224
-0.06%
$412.77 million $2.33 million
May 1, 6 PM $0.224
-0.11%
$413.04 million $2.32 million
May 1, 5 PM $0.224
-0.01%
$413.5 million $2.31 million
May 1, 4 PM $0.224
-0.14%
$413.52 million $2.3 million
May 1, 3 PM $0.225
-0.01%
$414.09 million $2.29 million
May 1, 2 PM $0.225
-0.12%
$414.13 million $2.33 million
May 1, 1 PM $0.225
+0.53%
$414.63 million $2.34 million
May 1, 12 PM $0.224
+0.78%
$412.45 million $2.23 million
May 1, 11 AM $0.222
+0.05%
$409.26 million $2.03 million
May 1, 10 AM $0.222
+0.00%
$409.07 million $2.19 million
May 1, 9 AM $0.222
-0.26%
$409.08 million $2.33 million
May 1, 8 AM $0.223
+0.16%
$410.17 million $2.54 million
May 1, 7 AM $0.222
+0.12%
$409.49 million $2.56 million
May 1, 6 AM $0.222
-0.52%
$408.99 million $2.45 million
May 1, 5 AM $0.223
-0.12%
$411.14 million $2.55 million
May 1, 4 AM $0.223
-0.20%
$411.63 million $2.6 million
May 1, 3 AM $0.224
+0.53%
$412.39 million $2.74 million
May 1, 2 AM $0.223
+0.13%
$410.22 million $2.66 million
May 1, 1 AM $0.222
+0.51%
$409.7 million $2.72 million
May 1, 12 AM $0.221
+0.24%
$407.61 million $2.56 million
Apr 30, 11 PM $0.221
+0.11%
$406.62 million $2.55 million
Apr 30, 10 PM $0.22
-0.21%
$406.19 million $2.51 million
Apr 30, 9 PM $0.221
-0.04%
$407.03 million $2.45 million
Apr 30, 8 PM $0.221
-0.09%
$407.18 million $2.59 million
Apr 30, 7 PM $0.221
-0.09%
$407.55 million $2.65 million
Apr 30, 6 PM $0.221
+0.03%
$407.92 million $2.79 million
Apr 30, 5 PM $0.221
+0.02%
$407.82 million $3.25 million
Apr 30, 4 PM $0.221
-0.05%
$407.72 million $3.3 million
Apr 30, 3 PM $0.221
+0.28%
$407.91 million $3.36 million
Apr 30, 2 PM $0.221
-0.11%
$406.76 million $3.73 million
Apr 30, 1 PM $0.221
-0.14%
$407.23 million $3.76 million
Apr 30, 12 PM $0.221
-0.25%
$407.8 million $3.85 million
Apr 30, 11 AM $0.222
+0.02%
$408.84 million $3.89 million
Apr 30, 10 AM $0.222
-0.15%
$408.74 million $3.73 million
Apr 30, 9 AM $0.222
+0.06%
$409.37 million $3.81 million
Apr 30, 8 AM $0.222
+0.12%
$409.14 million $3.82 million
Apr 30, 7 AM $0.222
+0.49%
$408.67 million $3.75 million
Apr 30, 6 AM $0.221
+0.44%
$406.68 million $3.75 million
Apr 30, 5 AM $0.22
+0.02%
$404.91 million $3.73 million
Apr 30, 4 AM $0.22
-0.95%
$404.82 million $3.68 million
Apr 30, 3 AM $0.222
+0.07%
$408.71 million $3.58 million
Apr 30, 2 AM $0.222
-1.05%
$408.41 million $3.63 million