Stacks Historical Data

STX Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.231
+1.34%
$426.45 million $92.55 million
May 4, 3 AM $0.228
+0.04%
$420.79 million $83.84 million
May 4, 2 AM $0.228
+1.04%
$420.6 million $79.48 million
May 4, 1 AM $0.226
+0.92%
$416.16 million $68.23 million
May 4, 12 AM $0.224
-0.09%
$412.39 million $64.91 million
May 3, 11 PM $0.224
-0.90%
$412.74 million $61.26 million
May 3, 10 PM $0.226
+0.80%
$416.48 million $57.94 million
May 3, 9 PM $0.224
-0.40%
$413.18 million $56.15 million
May 3, 8 PM $0.225
-0.07%
$414.85 million $57.06 million
May 3, 7 PM $0.225
+0.11%
$415.13 million $55.12 million
May 3, 6 PM $0.225
+0.19%
$414.67 million $55.71 million
May 3, 5 PM $0.225
+0.08%
$413.89 million $56.42 million
May 3, 4 PM $0.224
+0.08%
$413.57 million $56.35 million
May 3, 3 PM $0.224
-0.28%
$413.24 million $57.67 million
May 3, 2 PM $0.225
+0.09%
$414.42 million $58 million
May 3, 1 PM $0.225
+0.01%
$414.05 million $58.57 million
May 3, 12 PM $0.225
+0.20%
$413.99 million $58.55 million
May 3, 11 AM $0.224
+0.15%
$413.18 million $58.71 million
May 3, 10 AM $0.224
-0.15%
$412.58 million $58.14 million
May 3, 9 AM $0.224
+0.00%
$413.2 million $59.42 million
May 3, 8 AM $0.224
+0.08%
$413.19 million $61.07 million
May 3, 7 AM $0.224
+0.17%
$412.87 million $60.17 million
May 3, 6 AM $0.224
+0.01%
$412.16 million $58.79 million
May 3, 5 AM $0.224
+0.00%
$412.12 million $58.54 million
May 3, 4 AM $0.224
-0.11%
$412.13 million $59.22 million
May 3, 3 AM $0.224
-0.09%
$412.57 million $58.93 million
May 3, 2 AM $0.224
-0.11%
$412.95 million $59.54 million
May 3, 1 AM $0.224
-0.77%
$413.39 million $58.89 million
May 3, 12 AM $0.226
-0.30%
$416.53 million $57.9 million
May 2, 11 PM $0.227
-0.31%
$417.79 million $56.61 million
May 2, 10 PM $0.227
-0.19%
$419.1 million $55.63 million
May 2, 9 PM $0.228
+0.15%
$419.88 million $52.51 million
May 2, 8 PM $0.227
+0.25%
$419.24 million $50.12 million
May 2, 7 PM $0.227
+0.16%
$418.21 million $50.1 million
May 2, 6 PM $0.227
+0.47%
$417.54 million $48.68 million
May 2, 5 PM $0.225
-0.43%
$415.57 million $47.42 million
May 2, 4 PM $0.226
+0.26%
$417.36 million $47.96 million
May 2, 3 PM $0.226
+0.09%
$416.28 million $48.87 million
May 2, 2 PM $0.226
+0.85%
$415.9 million $47.97 million
May 2, 1 PM $0.224
+0.36%
$412.39 million $47.82 million
May 2, 12 PM $0.223
+0.06%
$410.91 million $48.89 million
May 2, 11 AM $0.223
-0.27%
$410.66 million $49.34 million
May 2, 10 AM $0.223
+0.10%
$411.79 million $49.58 million
May 2, 9 AM $0.223
+0.37%
$411.36 million $48.27 million
May 2, 8 AM $0.222
+0.03%
$409.86 million $45.29 million
May 2, 7 AM $0.222
-0.16%
$409.73 million $45.37 million
May 2, 6 AM $0.223
+0.05%
$410.37 million $46.12 million
May 2, 5 AM $0.223
+0.04%
$410.18 million $46.74 million
May 2, 4 AM $0.222
-0.27%
$410.01 million $45.95 million
May 2, 3 AM $0.223
+0.02%
$411.1 million $46.16 million