Coinranking
Stacks Historical Data
STX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $2.33 | +5.64% | ||
| Nov 1 | $2.21 | +19.59% | ||
| Oct 25 | $1.91 | -13.21% | ||
| Oct 18 | $2.2 | +1.37% | ||
| Oct 11 | $2.17 | -0.38% | ||
| Oct 4 | $2.18 | +63.76% | ||
| Sep 27 | $1.33 | +7.41% | ||
| Sep 20 | $1.24 | -11.71% | ||
| Sep 13 | $1.4 | -2.35% | ||
| Sep 6 | $1.44 | -14.52% | ||
| Aug 30 | $1.68 | +13.41% | ||
| Aug 23 | $1.48 | +2.17% | ||
| Aug 16 | $1.45 | +2.11% | ||
| Aug 9 | $1.42 | +6.67% | ||
| Aug 2 | $1.3 | +7.66% | ||
| Jul 26 | $1.2 | +1.32% | ||
| Jul 19 | $1.19 | +16.53% | ||
| Jul 12 | $1.02 | -25.53% | ||
| Jul 5 | $1.37 | +60.21% | ||
| Jun 28 | $0.856 | +24.39% | ||
| Jun 21 | $0.689 | -13.62% | ||
| Jun 14 | $0.798 | -11.05% | ||
| Jun 7 | $0.897 | -10.36% | ||
| May 31 | $1 | +0.24% | ||
| May 24 | $0.957 | +4.60% | ||
| May 17 | $0.916 | -39.81% | ||
| May 10 | $1.52 | -22.42% | ||
| May 3 | $1.96 | -6.58% | ||
| Apr 26 | $2.1 | +17.77% | ||
| Apr 19 | $1.78 | -11.24% | ||
| Apr 12 | $2.01 | +5.79% | ||
| Apr 5 | $1.9 | +63.15% | ||
| Mar 29 | $1.16 | -7.37% | ||
| Mar 22 | $1.25 | -1.83% | ||
| Mar 15 | $1.28 | +10.90% | ||
| Mar 8 | $1.15 | -3.92% | ||
| Mar 1 | $1.2 | +28.64% | ||
| Feb 22 | $0.934 | +13.95% | ||
| Feb 15 | $0.819 | +21.76% | ||
| Feb 8 | $0.673 | +42.42% | ||
| Feb 1 | $0.472 | +10.66% | ||
| Jan 25 | $0.428 | -9.12% | ||
| Jan 18 | $0.494 | +0.84% | ||
| Jan 11 | $0.49 | +3.18% | ||
| Jan 4 | $0.475 | -1.45% | ||
| Dec 28 | $0.482 | +13.59% | ||
| Dec 21 | $0.417 | +43.60% | ||
| Dec 14 | $0.292 | -8.77% | ||
| Dec 7 | $0.325 | +29.91% | ||
| Nov 30 | $0.246 | +3.59% | ||