Stacks Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.214
-3.05%
$397.95 million $50.06 million
Aug 23, 1 AM $0.221
-0.82%
$410.53 million $49.93 million
Aug 23, 12 AM $0.223
+1.25%
$413.9 million $50.08 million
Aug 22, 11 PM $0.22
-1.36%
$408.86 million $49.63 million
Aug 22, 10 PM $0.223
+3.02%
$414.51 million $48.89 million
Aug 22, 9 PM $0.216
-5.41%
$402.36 million $49.17 million
Aug 22, 8 PM $0.229
+1.50%
$425.35 million $47.63 million
Aug 22, 7 PM $0.225
+4.77%
$419.05 million $44.86 million
Aug 22, 6 PM $0.215
-1.57%
$399.97 million $42.63 million
Aug 22, 5 PM $0.219
+3.96%
$406.34 million $39.99 million
Aug 22, 4 PM $0.21
+7.26%
$390.85 million $37.8 million
Aug 22, 3 PM $0.196
-0.79%
$364.39 million $35.64 million
Aug 22, 2 PM $0.198
-0.84%
$367.28 million $36.91 million
Aug 22, 1 PM $0.199
+0.05%
$370.39 million $36.07 million
Aug 22, 12 PM $0.199
+2.10%
$370.21 million $35.42 million
Aug 22, 11 AM $0.195
+2.82%
$362.59 million $33.58 million
Aug 22, 10 AM $0.19
-3.02%
$352.67 million $34.27 million
Aug 22, 9 AM $0.196
+0.90%
$363.66 million $34.71 million
Aug 22, 8 AM $0.194
+3.25%
$360.4 million $33.45 million
Aug 22, 7 AM $0.188
-4.62%
$349.06 million $33.04 million
Aug 22, 6 AM $0.197
+1.70%
$365.98 million $32.81 million
Aug 22, 5 AM $0.194
-3.13%
$359.88 million $32.04 million
Aug 22, 4 AM $0.2
-3.76%
$371.49 million $29.26 million
Aug 22, 3 AM $0.208
+1.70%
$385.99 million $27.74 million
Aug 22, 2 AM $0.204
+2.80%
$379.53 million $26.66 million
Aug 22, 1 AM $0.199
+0.20%
$369.18 million $25.58 million
Aug 22, 12 AM $0.198
+4.58%
$368.43 million $24.33 million
Aug 21, 11 PM $0.189
+0.27%
$352.29 million $23.1 million
Aug 21, 10 PM $0.189
+2.55%
$351.35 million $22.23 million
Aug 21, 9 PM $0.184
+1.66%
$342.6 million $22.06 million
Aug 21, 8 PM $0.181
+3.71%
$337.02 million $21.18 million
Aug 21, 7 PM $0.175
+0.02%
$324.96 million $19.68 million
Aug 21, 6 PM $0.175
+0.92%
$324.91 million $18.45 million
Aug 21, 5 PM $0.173
+3.01%
$321.93 million $18.11 million
Aug 21, 4 PM $0.168
+0.60%
$312.52 million $16.63 million
Aug 21, 3 PM $0.167
+0.83%
$310.66 million $16.37 million
Aug 21, 2 PM $0.166
-0.02%
$308.11 million $16.49 million
Aug 21, 1 PM $0.166
+0.82%
$308.17 million $16.86 million
Aug 21, 12 PM $0.164
+0.96%
$305.65 million $16.52 million
Aug 21, 11 AM $0.163
-0.24%
$302.76 million $16.16 million
Aug 21, 10 AM $0.163
+1.53%
$303.49 million $14.81 million
Aug 21, 9 AM $0.161
-1.81%
$298.92 million $13.46 million
Aug 21, 8 AM $0.164
+2.97%
$304.44 million $12.91 million
Aug 21, 7 AM $0.159
+0.91%
$295.67 million $12.5 million
Aug 21, 6 AM $0.158
+0.50%
$293.02 million $12.28 million
Aug 21, 5 AM $0.157
+0.60%
$291.57 million $12.1 million
Aug 21, 4 AM $0.156
+0.85%
$289.83 million $11.46 million
Aug 21, 3 AM $0.155
+1.31%
$287.39 million $10.5 million
Aug 21, 2 AM $0.153
+1.81%
$283.68 million $10.14 million
Aug 21, 1 AM $0.15
+2.77%
$278.64 million $9.36 million