Stacks Historical Data

STX Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.246
-0.39%
$453.15 million $979.87 million
May 6, 4 AM $0.247
-0.36%
$455.02 million $958.91 million
May 6, 3 AM $0.248
-0.28%
$456.68 million $936.5 million
May 6, 2 AM $0.248
-1.41%
$457.93 million $910.91 million
May 6, 1 AM $0.252
+0.26%
$464.55 million $878.95 million
May 6, 12 AM $0.251
-0.80%
$463.52 million $847.47 million
May 5, 11 PM $0.253
-0.22%
$467.19 million $776.95 million
May 5, 10 PM $0.254
+1.56%
$468.23 million $697.59 million
May 5, 9 PM $0.25
-0.57%
$461.04 million $633.14 million
May 5, 8 PM $0.251
-6.34%
$463.5 million $539.29 million
May 5, 7 PM $0.269
+14.31%
$495.02 million $14.73 million
May 5, 6 PM $0.235
+2.55%
$433.07 million $144.08 million
May 5, 5 PM $0.229
-0.15%
$422.31 million $110.25 million
May 5, 4 PM $0.229
-0.15%
$422.93 million $106.35 million
May 5, 3 PM $0.23
+0.12%
$423.58 million $108.44 million
May 5, 2 PM $0.23
-0.64%
$423.06 million $115.29 million
May 5, 1 PM $0.231
+0.23%
$425.79 million $114.61 million
May 5, 12 PM $0.23
+0.27%
$424.82 million $113.15 million
May 5, 11 AM $0.23
-0.12%
$423.69 million $112.34 million
May 5, 10 AM $0.23
+0.72%
$424.18 million $112.35 million
May 5, 9 AM $0.228
+0.05%
$421.13 million $119.75 million
May 5, 8 AM $0.228
-0.03%
$420.92 million $118.85 million
May 5, 7 AM $0.228
+0.29%
$421.04 million $117.76 million
May 5, 6 AM $0.228
+0.12%
$419.82 million $118.12 million
May 5, 5 AM $0.227
+0.27%
$419.34 million $120.64 million
May 5, 4 AM $0.227
+0.16%
$418.21 million $121.94 million
May 5, 3 AM $0.227
+0.28%
$417.54 million $127.74 million
May 5, 2 AM $0.226
-0.03%
$416.25 million $130.32 million
May 5, 1 AM $0.226
+0.54%
$416.37 million $139.31 million
May 5, 12 AM $0.225
+0.41%
$414.12 million $141.32 million
May 4, 11 PM $0.224
-0.28%
$412.42 million $145.47 million
May 4, 10 PM $0.224
-0.46%
$413.6 million $147.27 million
May 4, 9 PM $0.225
+0.33%
$415.51 million $149.4 million
May 4, 8 PM $0.225
-0.64%
$414.14 million $149.29 million
May 4, 7 PM $0.226
-0.54%
$416.79 million $148.42 million
May 4, 6 PM $0.227
-0.22%
$419.05 million $147.45 million
May 4, 5 PM $0.228
+0.74%
$419.98 million $143.74 million
May 4, 4 PM $0.226
+0.01%
$416.89 million $137.7 million
May 4, 3 PM $0.226
-0.91%
$416.92 million $133.82 million
May 4, 2 PM $0.228
+1.42%
$420.73 million $126.84 million
May 4, 1 PM $0.225
-0.07%
$414.86 million $119.05 million
May 4, 12 PM $0.225
+0.13%
$415.2 million $115.8 million
May 4, 11 AM $0.225
+0.02%
$414.65 million $115.78 million
May 4, 10 AM $0.225
-2.02%
$414.57 million $114.79 million
May 4, 9 AM $0.23
+0.34%
$423.11 million $103.83 million
May 4, 8 AM $0.229
-0.14%
$421.67 million $102.95 million
May 4, 7 AM $0.229
-0.49%
$422.25 million $101.6 million
May 4, 6 AM $0.23
-0.09%
$424.34 million $100.41 million
May 4, 5 AM $0.23
-0.41%
$424.71 million $95.95 million
May 4, 4 AM $0.231
+1.34%
$426.45 million $92.55 million