Stacks Historical Data

STX Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.258
-0.81%
$474.9 million $21.31 million
May 8, 5 AM $0.26
-1.24%
$478.79 million $21.66 million
May 8, 4 AM $0.263
+0.65%
$484.81 million $25.1 million
May 8, 3 AM $0.261
+0.40%
$481.68 million $26.83 million
May 8, 2 AM $0.26
+0.29%
$479.77 million $28.9 million
May 8, 1 AM $0.26
+1.12%
$478.37 million $29.96 million
May 8, 12 AM $0.257
+1.90%
$473.05 million $29.31 million
May 7, 11 PM $0.252
+0.92%
$464.18 million $29.41 million
May 7, 10 PM $0.249
+0.09%
$459.77 million $29.64 million
May 7, 9 PM $0.249
+0.06%
$459.38 million $32.97 million
May 7, 8 PM $0.249
-0.03%
$459.11 million $33.35 million
May 7, 7 PM $0.249
-0.32%
$459.26 million $33.96 million
May 7, 6 PM $0.25
+0.23%
$460.72 million $34.72 million
May 7, 5 PM $0.249
+0.57%
$459.67 million $34.72 million
May 7, 4 PM $0.248
-0.67%
$457.04 million $37.63 million
May 7, 3 PM $0.25
-0.94%
$460.12 million $37.46 million
May 7, 2 PM $0.252
-1.16%
$464.5 million $39.36 million
May 7, 1 PM $0.255
-1.43%
$469.97 million $39.35 million
May 7, 12 PM $0.259
+0.86%
$476.78 million $40.15 million
May 7, 11 AM $0.256
+0.36%
$472.73 million $40.41 million
May 7, 10 AM $0.256
-0.45%
$471.05 million $40.65 million
May 7, 9 AM $0.257
-0.76%
$473.19 million $41.3 million
May 7, 8 AM $0.259
-1.26%
$476.86 million $41.59 million
May 7, 7 AM $0.262
-1.37%
$482.93 million $717.03 million
May 7, 6 AM $0.266
-0.07%
$489.57 million $717.63 million
May 7, 5 AM $0.266
-2.04%
$489.76 million $703.05 million
May 7, 4 AM $0.271
+3.32%
$499.94 million $647.37 million
May 7, 3 AM $0.262
+2.05%
$483.84 million $605.36 million
May 7, 2 AM $0.257
+1.35%
$474.12 million $587.87 million
May 7, 1 AM $0.254
+0.50%
$467.72 million $588.98 million
May 7, 12 AM $0.252
+0.41%
$465.38 million $596.68 million
May 6, 11 PM $0.251
+0.51%
$463.49 million $641.59 million
May 6, 10 PM $0.25
+0.20%
$461.12 million $692.17 million
May 6, 9 PM $0.25
+0.74%
$460.2 million $727.51 million
May 6, 8 PM $0.248
+0.46%
$456.81 million $810.52 million
May 6, 7 PM $0.247
+0.13%
$454.73 million $1.1 billion
May 6, 6 PM $0.246
-0.01%
$454.15 million $1.17 billion
May 6, 5 PM $0.246
-0.23%
$454.2 million $1.18 billion
May 6, 4 PM $0.247
+0.29%
$455.25 million $1.14 billion
May 6, 3 PM $0.246
+0.39%
$453.95 million $1.13 billion
May 6, 2 PM $0.245
+0.17%
$452.19 million $1.13 billion
May 6, 1 PM $0.245
-1.45%
$451.42 million $1.12 billion
May 6, 12 PM $0.249
-0.41%
$458.06 million $1.09 billion
May 6, 11 AM $0.249
+0.19%
$459.81 million $1.07 billion
May 6, 10 AM $0.249
+0.18%
$458.92 million $1.06 billion
May 6, 9 AM $0.249
+0.60%
$458.1 million $1.05 billion
May 6, 8 AM $0.247
+1.35%
$455.35 million $1.04 billion
May 6, 7 AM $0.244
+0.58%
$449.27 million $1.02 billion
May 6, 6 AM $0.242
-1.43%
$446.7 million $1 billion
May 6, 5 AM $0.246
-0.39%
$453.15 million $979.87 million