Stacks Historical Data

STX Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.265
+0.83%
$489.39 million $8.79 million
May 10, 7 AM $0.263
+0.20%
$485.37 million $8.86 million
May 10, 6 AM $0.263
-0.28%
$484.42 million $9.3 million
May 10, 5 AM $0.263
-0.30%
$485.77 million $9.49 million
May 10, 4 AM $0.264
-0.03%
$487.23 million $9.75 million
May 10, 3 AM $0.264
+0.15%
$487.06 million $9.86 million
May 10, 2 AM $0.264
+0.77%
$486.35 million $10.17 million
May 10, 1 AM $0.262
-0.39%
$482.65 million $10.57 million
May 10, 12 AM $0.263
-0.58%
$484.55 million $11.16 million
May 9, 11 PM $0.264
-0.77%
$487.35 million $11.98 million
May 9, 10 PM $0.266
-0.07%
$491.12 million $12.12 million
May 9, 9 PM $0.267
+0.32%
$491.5 million $12.16 million
May 9, 8 PM $0.266
-0.68%
$489.95 million $12.24 million
May 9, 7 PM $0.268
+0.23%
$493.43 million $12.16 million
May 9, 6 PM $0.267
-0.03%
$492.28 million $12.28 million
May 9, 5 PM $0.267
+0.60%
$492.44 million $12.7 million
May 9, 4 PM $0.266
+0.30%
$489.51 million $13.05 million
May 9, 3 PM $0.265
+0.40%
$488.04 million $13.55 million
May 9, 2 PM $0.264
-0.64%
$486.11 million $13.97 million
May 9, 1 PM $0.265
-0.56%
$489.22 million $14.08 million
May 9, 12 PM $0.267
-0.27%
$491.96 million $14.3 million
May 9, 11 AM $0.268
-0.13%
$493.29 million $14.44 million
May 9, 10 AM $0.268
+0.43%
$494.03 million $14.7 million
May 9, 9 AM $0.267
-1.21%
$491.92 million $14.76 million
May 9, 8 AM $0.27
+0.63%
$497.95 million $15.12 million
May 9, 7 AM $0.268
-0.40%
$494.82 million $15.55 million
May 9, 6 AM $0.27
-0.44%
$496.81 million $14.89 million
May 9, 5 AM $0.271
-0.06%
$498.99 million $15.73 million
May 9, 4 AM $0.271
-0.27%
$499.28 million $17.04 million
May 9, 3 AM $0.272
-1.03%
$500.64 million $18.09 million
May 9, 2 AM $0.274
+1.06%
$505.83 million $18.42 million
May 9, 1 AM $0.272
-0.21%
$500.54 million $18.84 million
May 9, 12 AM $0.272
+2.57%
$501.59 million $19.48 million
May 8, 11 PM $0.265
-0.38%
$489.03 million $19.11 million
May 8, 10 PM $0.266
+0.09%
$490.91 million $18.99 million
May 8, 9 PM $0.266
+0.32%
$490.48 million $19.03 million
May 8, 8 PM $0.265
+0.21%
$488.93 million $19.05 million
May 8, 7 PM $0.265
-0.66%
$487.89 million $19.17 million
May 8, 6 PM $0.266
+0.95%
$491.17 million $19.19 million
May 8, 5 PM $0.264
+0.14%
$486.56 million $19.06 million
May 8, 4 PM $0.264
+0.96%
$485.9 million $18.97 million
May 8, 3 PM $0.261
+0.26%
$481.29 million $19.01 million
May 8, 2 PM $0.26
+1.04%
$480.04 million $20.04 million
May 8, 1 PM $0.258
-0.78%
$475.1 million $20.53 million
May 8, 12 PM $0.26
-0.80%
$478.79 million $20.76 million
May 8, 11 AM $0.262
-0.17%
$482.63 million $20.84 million
May 8, 10 AM $0.262
+0.62%
$483.47 million $20.9 million
May 8, 9 AM $0.261
-0.19%
$480.48 million $20.81 million
May 8, 8 AM $0.261
+0.84%
$481.38 million $20.86 million
May 8, 7 AM $0.259
+0.51%
$477.35 million $20.98 million