Stacks Historical Data

STX Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.265
+0.05%
$488.09 million $9.35 million
May 12, 8 AM $0.265
-0.09%
$487.87 million $9.41 million
May 12, 7 AM $0.265
-0.67%
$488.34 million $8.51 million
May 12, 6 AM $0.267
-0.36%
$491.64 million $9.17 million
May 12, 5 AM $0.268
+0.17%
$493.42 million $9.13 million
May 12, 4 AM $0.267
+0.76%
$492.58 million $8.78 million
May 12, 3 AM $0.265
-0.48%
$488.86 million $8.51 million
May 12, 2 AM $0.266
+0.38%
$491.24 million $9.06 million
May 12, 1 AM $0.265
-2.16%
$489.48 million $9.13 million
May 12, 12 AM $0.271
-0.07%
$500.31 million $8.81 million
May 11, 11 PM $0.271
+0.52%
$500.65 million $8.42 million
May 11, 10 PM $0.27
+0.54%
$498.08 million $8.23 million
May 11, 9 PM $0.269
-0.08%
$495.42 million $8.27 million
May 11, 8 PM $0.269
+0.18%
$495.8 million $8.53 million
May 11, 7 PM $0.268
+0.79%
$494.89 million $9.21 million
May 11, 6 PM $0.266
-0.02%
$491.03 million $9.2 million
May 11, 5 PM $0.266
+0.33%
$491.13 million $9.47 million
May 11, 4 PM $0.265
+0.04%
$489.52 million $9.58 million
May 11, 3 PM $0.265
+0.73%
$489.32 million $9.59 million
May 11, 2 PM $0.263
-0.31%
$485.78 million $9.86 million
May 11, 1 PM $0.264
+0.46%
$487.28 million $9.7 million
May 11, 12 PM $0.263
-0.46%
$485.03 million $9.98 million
May 11, 11 AM $0.264
-0.03%
$487.26 million $9.77 million
May 11, 10 AM $0.264
-0.18%
$487.38 million $9.77 million
May 11, 9 AM $0.265
+0.30%
$488.26 million $9.72 million
May 11, 8 AM $0.264
+0.47%
$486.79 million $9.69 million
May 11, 7 AM $0.263
-0.14%
$484.53 million $9.67 million
May 11, 6 AM $0.263
-0.08%
$485.23 million $9.56 million
May 11, 5 AM $0.263
+0.53%
$485.63 million $9.65 million
May 11, 4 AM $0.262
+0.57%
$483.07 million $9.6 million
May 11, 3 AM $0.26
-1.28%
$480.34 million $9.63 million
May 11, 2 AM $0.264
-0.85%
$486.57 million $9.05 million
May 11, 1 AM $0.266
+0.36%
$490.73 million $8.73 million
May 11, 12 AM $0.265
-1.24%
$488.97 million $8.86 million
May 10, 11 PM $0.268
-0.07%
$495.1 million $8.8 million
May 10, 10 PM $0.269
+1.38%
$495.47 million $8.77 million
May 10, 9 PM $0.265
+0.59%
$488.71 million $8.57 million
May 10, 8 PM $0.263
-2.23%
$485.82 million $8.24 million
May 10, 7 PM $0.269
+0.11%
$496.91 million $7.64 million
May 10, 6 PM $0.269
-0.22%
$496.38 million $7.66 million
May 10, 5 PM $0.27
+0.44%
$497.48 million $7.39 million
May 10, 4 PM $0.269
+0.28%
$495.31 million $7.26 million
May 10, 3 PM $0.268
+0.91%
$493.95 million $7.14 million
May 10, 2 PM $0.265
-0.42%
$489.45 million $8.03 million
May 10, 1 PM $0.266
+0.30%
$491.5 million $8.19 million
May 10, 12 PM $0.266
+0.33%
$490.04 million $8.04 million
May 10, 11 AM $0.265
-0.51%
$488.42 million $8.24 million
May 10, 10 AM $0.266
+0.25%
$490.91 million $8.43 million
May 10, 9 AM $0.265
+0.06%
$489.7 million $8.59 million
May 10, 8 AM $0.265
+0.83%
$489.39 million $8.79 million