Stacks Historical Data

STX Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.239
-0.30%
$441.31 million $10.37 million
May 16, 11 AM $0.24
+0.35%
$442.63 million $10.68 million
May 16, 10 AM $0.239
-0.15%
$441.08 million $10.8 million
May 16, 9 AM $0.24
-0.58%
$441.76 million $10.8 million
May 16, 8 AM $0.241
-0.49%
$444.32 million $10.78 million
May 16, 7 AM $0.242
-0.98%
$446.53 million $11.21 million
May 16, 6 AM $0.244
-0.71%
$450.94 million $10.6 million
May 16, 5 AM $0.246
-0.35%
$454.17 million $10.43 million
May 16, 4 AM $0.247
-0.47%
$455.76 million $10.77 million
May 16, 3 AM $0.248
-0.16%
$457.93 million $10.87 million
May 16, 2 AM $0.249
+0.05%
$458.64 million $10.64 million
May 16, 1 AM $0.249
-0.60%
$458.4 million $10.5 million
May 16, 12 AM $0.25
+0.07%
$461.16 million $10.56 million
May 15, 11 PM $0.25
+0.02%
$460.97 million $11 million
May 15, 10 PM $0.25
+0.15%
$460.87 million $11.1 million
May 15, 9 PM $0.249
-0.81%
$460.18 million $11.12 million
May 15, 8 PM $0.252
-0.53%
$463.89 million $11.25 million
May 15, 7 PM $0.253
-0.50%
$466.36 million $11.06 million
May 15, 6 PM $0.254
+0.09%
$468.71 million $11.17 million
May 15, 5 PM $0.254
+0.30%
$468.3 million $11.36 million
May 15, 4 PM $0.253
+1.17%
$466.89 million $11.56 million
May 15, 3 PM $0.25
+0.21%
$461.48 million $11.49 million
May 15, 2 PM $0.25
+0.42%
$460.53 million $12.09 million
May 15, 1 PM $0.249
-2.55%
$458.63 million $12.53 million
May 15, 12 PM $0.255
-1.22%
$470.62 million $11.43 million
May 15, 11 AM $0.258
-0.61%
$476.44 million $11.24 million
May 15, 10 AM $0.26
+0.63%
$479.38 million $11.22 million
May 15, 9 AM $0.258
+0.24%
$476.39 million $11.38 million
May 15, 8 AM $0.258
-1.23%
$475.24 million $11.23 million
May 15, 7 AM $0.261
+0.03%
$481.15 million $10.76 million
May 15, 6 AM $0.261
+0.28%
$480.99 million $10.95 million
May 15, 5 AM $0.26
-0.79%
$479.65 million $11.1 million
May 15, 4 AM $0.262
-1.45%
$483.46 million $10.86 million
May 15, 3 AM $0.266
-0.78%
$490.57 million $10.77 million
May 15, 2 AM $0.268
-0.10%
$494.44 million $10.98 million
May 15, 1 AM $0.268
-0.10%
$494.94 million $11.03 million
May 15, 12 AM $0.269
+0.35%
$495.44 million $11 million
May 14, 11 PM $0.268
-0.75%
$493.7 million $11.14 million
May 14, 10 PM $0.27
+0.12%
$497.41 million $11.35 million
May 14, 9 PM $0.269
-0.67%
$496.81 million $12.42 million
May 14, 8 PM $0.271
-0.94%
$500.14 million $12.71 million
May 14, 7 PM $0.274
-1.07%
$504.89 million $12.84 million
May 14, 6 PM $0.277
+0.17%
$510.37 million $12.28 million
May 14, 5 PM $0.276
-0.25%
$509.49 million $12.08 million
May 14, 4 PM $0.277
+0.37%
$510.69 million $11.89 million
May 14, 3 PM $0.276
-0.04%
$508.83 million $12.85 million
May 14, 2 PM $0.276
+1.44%
$509.03 million $15.44 million
May 14, 1 PM $0.272
+0.53%
$501.75 million $16.05 million
May 14, 12 PM $0.271
+0.96%
$499.1 million $17.54 million
May 14, 11 AM $0.268
-0.74%
$494.34 million $19.06 million