Stacks Historical Data

STX Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.233
-1.24%
$429.46 million $7.6 million
May 18, 12 PM $0.236
+0.91%
$434.86 million $7.57 million
May 18, 11 AM $0.234
+0.53%
$430.89 million $7.46 million
May 18, 10 AM $0.232
-0.31%
$428.6 million $7.4 million
May 18, 9 AM $0.233
-0.35%
$429.92 million $7.47 million
May 18, 8 AM $0.234
-0.02%
$431.44 million $7.5 million
May 18, 7 AM $0.234
-0.32%
$431.52 million $7.57 million
May 18, 6 AM $0.235
-0.24%
$432.92 million $7.95 million
May 18, 5 AM $0.235
-0.53%
$433.96 million $7.99 million
May 18, 4 AM $0.237
+0.70%
$436.28 million $8.04 million
May 18, 3 AM $0.235
+0.39%
$433.13 million $7.67 million
May 18, 2 AM $0.234
+0.25%
$431.43 million $7.65 million
May 18, 1 AM $0.233
+0.03%
$430.31 million $7.73 million
May 18, 12 AM $0.233
-0.22%
$430.18 million $7.91 million
May 17, 11 PM $0.234
-1.62%
$431.14 million $7.66 million
May 17, 10 PM $0.238
-1.15%
$438.27 million $6.72 million
May 17, 9 PM $0.24
+0.38%
$443.37 million $6.68 million
May 17, 8 PM $0.239
-0.32%
$441.68 million $6.61 million
May 17, 7 PM $0.24
+0.70%
$443.09 million $6.59 million
May 17, 6 PM $0.239
+0.29%
$440.02 million $6.46 million
May 17, 5 PM $0.238
-0.08%
$438.74 million $6.33 million
May 17, 4 PM $0.238
-0.33%
$439.09 million $6.33 million
May 17, 3 PM $0.239
+0.28%
$440.56 million $6.02 million
May 17, 2 PM $0.238
-0.17%
$439.3 million $6.2 million
May 17, 1 PM $0.239
-0.55%
$440.04 million $6.24 million
May 17, 12 PM $0.24
+0.26%
$442.48 million $6.17 million
May 17, 11 AM $0.239
-0.55%
$441.22 million $6.1 million
May 17, 10 AM $0.24
+0.35%
$443.59 million $6.11 million
May 17, 9 AM $0.24
+0.09%
$442.02 million $6.14 million
May 17, 8 AM $0.239
-0.55%
$441.63 million $6.4 million
May 17, 7 AM $0.241
+1.08%
$444.06 million $6.51 million
May 17, 6 AM $0.238
+0.07%
$439.31 million $6.56 million
May 17, 5 AM $0.238
-0.08%
$439.01 million $6.6 million
May 17, 4 AM $0.238
+0.60%
$439.37 million $6.53 million
May 17, 3 AM $0.237
+0.57%
$436.74 million $6.82 million
May 17, 2 AM $0.235
+0.15%
$434.27 million $7.07 million
May 17, 1 AM $0.235
-0.66%
$433.62 million $6.99 million
May 17, 12 AM $0.237
-0.57%
$436.54 million $7.08 million
May 16, 11 PM $0.238
-0.59%
$439.05 million $7.09 million
May 16, 10 PM $0.239
-0.33%
$441.66 million $7.04 million
May 16, 9 PM $0.24
+0.18%
$443.13 million $7.13 million
May 16, 8 PM $0.24
+0.05%
$442.31 million $7.32 million
May 16, 7 PM $0.24
-0.50%
$442.08 million $7.64 million
May 16, 6 PM $0.241
-0.04%
$444.32 million $7.74 million
May 16, 5 PM $0.241
-0.02%
$444.51 million $7.86 million
May 16, 4 PM $0.241
-0.10%
$444.6 million $7.93 million
May 16, 3 PM $0.241
+0.48%
$445.05 million $8.22 million
May 16, 2 PM $0.24
+0.17%
$442.91 million $8.77 million
May 16, 1 PM $0.24
+0.19%
$442.14 million $8.99 million
May 16, 12 PM $0.239
-0.30%
$441.31 million $10.37 million