Stacks Historical Data

STX Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.244
+2.03%
$449.24 million $4.91 million
May 20, 1 PM $0.239
-0.62%
$440.21 million $5.85 million
May 20, 12 PM $0.24
+0.92%
$442.94 million $6.89 million
May 20, 11 AM $0.238
-0.26%
$438.88 million $6.89 million
May 20, 10 AM $0.239
-0.15%
$440.04 million $6.9 million
May 20, 9 AM $0.239
-0.16%
$440.72 million $6.92 million
May 20, 8 AM $0.239
+0.15%
$441.41 million $6.17 million
May 20, 7 AM $0.239
+0.35%
$440.72 million $7.07 million
May 20, 6 AM $0.238
+0.14%
$439.18 million $6.98 million
May 20, 5 AM $0.238
+0.78%
$438.58 million $6.86 million
May 20, 4 AM $0.236
+0.34%
$435.18 million $7.2 million
May 20, 3 AM $0.235
+0.08%
$433.7 million $7.34 million
May 20, 2 AM $0.235
-0.34%
$433.35 million $7.4 million
May 20, 1 AM $0.236
+0.70%
$434.83 million $7.45 million
May 20, 12 AM $0.234
+0.23%
$431.78 million $7.34 million
May 19, 11 PM $0.234
+0.15%
$430.8 million $7.28 million
May 19, 10 PM $0.233
-0.38%
$430.13 million $7.2 million
May 19, 9 PM $0.234
+0.29%
$431.7 million $7.24 million
May 19, 8 PM $0.233
+0.58%
$430.44 million $7.28 million
May 19, 7 PM $0.232
-0.15%
$427.97 million $7.34 million
May 19, 6 PM $0.232
+0.22%
$428.63 million $7.52 million
May 19, 5 PM $0.232
-0.90%
$427.66 million $7.58 million
May 19, 4 PM $0.234
+0.74%
$431.53 million $7.48 million
May 19, 3 PM $0.232
+0.06%
$428.35 million $7.47 million
May 19, 2 PM $0.232
-1.89%
$428.09 million $7.8 million
May 19, 1 PM $0.237
+0.26%
$436.31 million $7.08 million
May 19, 12 PM $0.236
+0.57%
$435.17 million $5.98 million
May 19, 11 AM $0.235
-0.79%
$432.72 million $6.14 million
May 19, 10 AM $0.236
-0.41%
$436.17 million $6.14 million
May 19, 9 AM $0.237
-0.74%
$437.95 million $6.11 million
May 19, 8 AM $0.239
-0.51%
$441.3 million $6.03 million
May 19, 7 AM $0.24
+0.12%
$443.57 million $5.98 million
May 19, 6 AM $0.24
-0.41%
$443.03 million $6.18 million
May 19, 5 AM $0.241
-0.16%
$444.87 million $6.33 million
May 19, 4 AM $0.242
+1.24%
$445.56 million $5.95 million
May 19, 3 AM $0.239
+0.66%
$440.1 million $5.25 million
May 19, 2 AM $0.237
+0.09%
$437.23 million $6.13 million
May 19, 1 AM $0.237
-0.65%
$436.82 million $6.23 million
May 19, 12 AM $0.238
+0.11%
$439.69 million $6.27 million
May 18, 11 PM $0.238
-0.05%
$439.26 million $6.58 million
May 18, 10 PM $0.238
+0.02%
$439.46 million $7.51 million
May 18, 9 PM $0.238
+1.40%
$439.35 million $7.45 million
May 18, 8 PM $0.235
+0.01%
$433.31 million $7.41 million
May 18, 7 PM $0.235
+2.43%
$433.28 million $7.31 million
May 18, 6 PM $0.229
-1.01%
$422.99 million $7.22 million
May 18, 5 PM $0.232
+0.29%
$427.31 million $7.22 million
May 18, 4 PM $0.231
-0.30%
$426.09 million $7.33 million
May 18, 3 PM $0.232
+0.16%
$427.34 million $7.59 million
May 18, 2 PM $0.231
-0.65%
$426.67 million $8.01 million
May 18, 1 PM $0.233
-1.24%
$429.46 million $7.6 million