Stacks Historical Data

STX Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.252
+0.58%
$464.53 million $7.57 million
May 22, 2 PM $0.25
-1.42%
$461.87 million $8.65 million
May 22, 1 PM $0.254
-0.84%
$468.51 million $8.37 million
May 22, 12 PM $0.256
+0.29%
$472.48 million $8.23 million
May 22, 11 AM $0.255
+0.54%
$471.1 million $8.23 million
May 22, 10 AM $0.254
-0.44%
$468.58 million $8.03 million
May 22, 9 AM $0.255
+0.62%
$470.67 million $7.89 million
May 22, 8 AM $0.253
+0.80%
$467.77 million $7.61 million
May 22, 7 AM $0.251
+0.56%
$464.05 million $7.43 million
May 22, 6 AM $0.25
-0.23%
$461.49 million $7.23 million
May 22, 5 AM $0.251
+0.07%
$462.57 million $7.14 million
May 22, 4 AM $0.25
-0.21%
$462.24 million $7.13 million
May 22, 3 AM $0.251
+0.42%
$463.21 million $7.03 million
May 22, 2 AM $0.25
+0.28%
$461.26 million $6.85 million
May 22, 1 AM $0.249
-0.05%
$459.97 million $6.74 million
May 22, 12 AM $0.249
-0.62%
$460.2 million $6.55 million
May 21, 11 PM $0.251
+0.27%
$463.09 million $6.36 million
May 21, 10 PM $0.25
-0.87%
$461.84 million $6.32 million
May 21, 9 PM $0.252
+0.15%
$465.91 million $6.3 million
May 21, 8 PM $0.252
+0.83%
$465.23 million $6.08 million
May 21, 7 PM $0.25
+0.74%
$461.38 million $5.45 million
May 21, 6 PM $0.248
+0.41%
$458.01 million $5.43 million
May 21, 5 PM $0.247
+1.57%
$456.13 million $4.8 million
May 21, 4 PM $0.243
-0.12%
$449.09 million $4.76 million
May 21, 3 PM $0.244
+0.66%
$449.63 million $4.94 million
May 21, 2 PM $0.242
-0.15%
$446.69 million $5.44 million
May 21, 1 PM $0.242
+0.26%
$447.34 million $5.67 million
May 21, 12 PM $0.242
+0.29%
$446.16 million $4.83 million
May 21, 11 AM $0.241
-0.21%
$444.88 million $4.76 million
May 21, 10 AM $0.242
-0.70%
$445.82 million $5.62 million
May 21, 9 AM $0.243
-0.45%
$448.96 million $5.5 million
May 21, 8 AM $0.244
+0.16%
$450.97 million $5.44 million
May 21, 7 AM $0.244
+0.53%
$450.28 million $5.07 million
May 21, 6 AM $0.243
+0.00%
$447.9 million $5.14 million
May 21, 5 AM $0.243
-0.59%
$447.88 million $5.26 million
May 21, 4 AM $0.244
-0.16%
$450.55 million $5.25 million
May 21, 3 AM $0.244
+0.18%
$450.9 million $5.19 million
May 21, 2 AM $0.244
-0.09%
$450.08 million $5.19 million
May 21, 1 AM $0.244
-0.11%
$450.47 million $5.23 million
May 21, 12 AM $0.244
+1.02%
$450.95 million $5.35 million
May 20, 11 PM $0.242
+0.04%
$446.4 million $5.41 million
May 20, 10 PM $0.242
+0.09%
$446.23 million $5.45 million
May 20, 9 PM $0.242
-0.43%
$445.78 million $5.42 million
May 20, 8 PM $0.243
-0.43%
$447.7 million $5.38 million
May 20, 7 PM $0.244
+0.42%
$449.62 million $5.39 million
May 20, 6 PM $0.243
-0.32%
$447.75 million $5.19 million
May 20, 5 PM $0.244
-0.57%
$449.17 million $5.16 million
May 20, 4 PM $0.245
+0.23%
$451.67 million $5.1 million
May 20, 3 PM $0.244
+0.30%
$450.58 million $4.99 million
May 20, 2 PM $0.244
+2.03%
$449.24 million $4.91 million