Stacks Historical Data

STX Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.242
+0.29%
$446.98 million $5.84 million
May 24, 3 PM $0.241
-0.06%
$445.69 million $5.91 million
May 24, 2 PM $0.242
-0.66%
$445.95 million $6.26 million
May 24, 1 PM $0.243
-0.68%
$448.9 million $6.14 million
May 24, 12 PM $0.245
-0.70%
$451.97 million $6.2 million
May 24, 11 AM $0.247
-0.05%
$455.17 million $6.11 million
May 24, 10 AM $0.247
-0.11%
$455.39 million $6.19 million
May 24, 9 AM $0.247
-0.10%
$455.91 million $6.12 million
May 24, 8 AM $0.247
+0.37%
$456.36 million $6.21 million
May 24, 7 AM $0.246
-0.40%
$454.68 million $6.65 million
May 24, 6 AM $0.247
+0.67%
$456.5 million $7.07 million
May 24, 5 AM $0.246
-0.02%
$453.46 million $7 million
May 24, 4 AM $0.246
-0.11%
$453.56 million $6.88 million
May 24, 3 AM $0.246
-0.41%
$454.05 million $6.87 million
May 24, 2 AM $0.247
+0.17%
$455.91 million $6.83 million
May 24, 1 AM $0.247
-0.37%
$455.13 million $6.79 million
May 24, 12 AM $0.247
-0.28%
$456.84 million $6.73 million
May 23, 11 PM $0.248
-0.15%
$458.13 million $6.85 million
May 23, 10 PM $0.249
-1.60%
$458.83 million $7.13 million
May 23, 9 PM $0.253
-0.91%
$466.27 million $7 million
May 23, 8 PM $0.255
+3.52%
$470.56 million $6.56 million
May 23, 7 PM $0.246
+0.58%
$454.54 million $6.1 million
May 23, 6 PM $0.245
+2.13%
$451.92 million $6.34 million
May 23, 5 PM $0.24
-0.03%
$442.5 million $6.06 million
May 23, 4 PM $0.24
+0.07%
$442.62 million $6.15 million
May 23, 3 PM $0.24
+0.52%
$442.31 million $5.36 million
May 23, 2 PM $0.238
+1.12%
$440.02 million $6.45 million
May 23, 1 PM $0.236
+1.07%
$435.14 million $6.65 million
May 23, 12 PM $0.233
+0.18%
$430.52 million $6.78 million
May 23, 11 AM $0.233
-0.40%
$429.74 million $6.88 million
May 23, 10 AM $0.234
+0.00%
$431.47 million $6.96 million
May 23, 9 AM $0.234
-0.22%
$431.44 million $7.29 million
May 23, 8 AM $0.234
-0.02%
$432.4 million $7.51 million
May 23, 7 AM $0.234
-2.44%
$432.47 million $7.24 million
May 23, 6 AM $0.24
-0.35%
$443.28 million $6.96 million
May 23, 5 AM $0.241
+0.19%
$444.84 million $7.06 million
May 23, 4 AM $0.241
-0.56%
$444.02 million $7.15 million
May 23, 3 AM $0.242
+0.09%
$446.51 million $7.31 million
May 23, 2 AM $0.242
-0.22%
$446.12 million $7.48 million
May 23, 1 AM $0.242
+0.47%
$447.08 million $7.61 million
May 23, 12 AM $0.241
+0.08%
$444.98 million $7.73 million
May 22, 11 PM $0.241
-1.65%
$444.68 million $7.79 million
May 22, 10 PM $0.245
-0.79%
$452.15 million $7.53 million
May 22, 9 PM $0.247
+0.37%
$455.75 million $7.59 million
May 22, 8 PM $0.246
+0.04%
$454.06 million $7.9 million
May 22, 7 PM $0.246
-0.97%
$453.92 million $8.4 million
May 22, 6 PM $0.248
-1.84%
$458.35 million $8.2 million
May 22, 5 PM $0.253
-0.25%
$466.92 million $8.42 million
May 22, 4 PM $0.254
+0.77%
$468.11 million $8.59 million
May 22, 3 PM $0.252
+0.58%
$464.53 million $7.57 million