Stacks Historical Data

STX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.0853
-4.17%
$4.83 million $326,501
Dec 11, 2019 $0.0889
-2.64%
$5.03 million $173,201
Dec 10, 2019 $0.0913
-7.80%
$5.17 million $441,380
Dec 9, 2019 $0.099
-2.08%
$5.6 million $660,714
Dec 8, 2019 $0.101
+6.52%
$5.72 million $660,248
Dec 7, 2019 $0.0949
-4.53%
$5.38 million $288,242
Dec 6, 2019 $0.0994
+4.77%
$5.63 million $540,171
Dec 5, 2019 $0.0951
-3.35%
$5.38 million $374,550
Dec 4, 2019 $0.0992
-3.35%
$5.61 million $557,703
Dec 3, 2019 $0.103
-3.05%
$5.81 million $630,570
Dec 2, 2019 $0.106
-1.39%
$5.99 million $355,421
Dec 1, 2019 $0.107
-2.99%
$6.07 million $283,439
Nov 30, 2019 $0.111
-5.18%
$6.27 million $394,790
Nov 29, 2019 $0.117
+0.69%
$6.62 million $579,861
Nov 28, 2019 $0.116
+1.62%
$6.58 million $1.02 million
Nov 27, 2019 $0.114
-0.25%
$6.49 million $924,204
Nov 26, 2019 $0.115
-2.16%
$6.51 million $932,901
Nov 25, 2019 $0.117
-7.89%
$6.64 million $2.45 million
Nov 24, 2019 $0.127
+2.36%
$7.2 million $3.61 million
Nov 23, 2019 $0.124
+7.16%
$7.03 million $2 million
Nov 22, 2019 $0.115
-12.72%
$6.54 million $1.75 million
Nov 21, 2019 $0.132
-10.60%
$7.49 million $1.13 million
Nov 20, 2019 $0.148
-7.11%
$8.38 million $812,055
Nov 19, 2019 $0.159
+2.06%
$9.02 million $1.37 million
Download