Coinranking
Stacks Historical Data
STX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.316 | +3.54% | ||
| Oct 17 | $0.305 | +1.42% | ||
| Oct 10 | $0.301 | -11.18% | ||
| Oct 3 | $0.34 | +7.26% | ||
| Sep 26 | $0.316 | -3.21% | ||
| Sep 19 | $0.331 | +1.46% | ||
| Sep 12 | $0.327 | -16.20% | ||
| Sep 5 | $0.39 | +6.18% | ||
| Aug 29 | $0.367 | +3.69% | ||
| Aug 22 | $0.354 | -10.59% | ||
| Aug 15 | $0.396 | -19.64% | ||
| Aug 8 | $0.493 | +0.44% | ||
| Aug 1 | $0.491 | +11.25% | ||
| Jul 25 | $0.441 | +0.89% | ||
| Jul 18 | $0.437 | +13.24% | ||
| Jul 11 | $0.386 | -4.80% | ||
| Jul 4 | $0.406 | +5.42% | ||
| Jun 27 | $0.384 | -4.31% | ||
| Jun 20 | $0.403 | +13.02% | ||
| Jun 13 | $0.356 | -14.58% | ||
| Jun 6 | $0.418 | -21.77% | ||
| May 30 | $0.534 | +1.77% | ||
| May 23 | $0.525 | -5.12% | ||
| May 16 | $0.553 | -9.59% | ||
| May 9 | $0.612 | -21.44% | ||
| May 2 | $0.78 | -17.60% | ||
| Apr 25 | $0.947 | -15.21% | ||
| Apr 18 | $1.12 | -1.08% | ||
| Apr 11 | $1.13 | -7.78% | ||
| Apr 4 | $1.23 | -19.88% | ||
| Mar 28 | $1.53 | +6.01% | ||
| Mar 21 | $1.44 | +14.66% | ||
| Mar 14 | $1.26 | +2.81% | ||
| Mar 7 | $1.22 | +13.70% | ||
| Feb 28 | $1.08 | -3.71% | ||
| Feb 21 | $1.12 | -9.07% | ||
| Feb 14 | $1.23 | -15.45% | ||
| Feb 7 | $1.46 | -12.97% | ||
| Jan 31 | $1.68 | +12.26% | ||
| Jan 24 | $1.5 | +1.78% | ||
| Jan 17 | $1.47 | -31.09% | ||
| Jan 10 | $2.13 | +3.35% | ||
| Jan 3 | $2.06 | -13.91% | ||
| Dec 27 | $2.4 | +2.01% | ||
| Dec 20 | $2.31 | +11.75% | ||
| Dec 13 | $2.06 | -3.14% | ||
| Dec 6 | $2.13 | +2.67% | ||
| Nov 29 | $2.07 | +7.67% | ||
| Nov 22 | $1.93 | -10.65% | ||
| Nov 15 | $2.16 | -7.46% | ||