Stacks Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.24
+0.58%
$446.3 million $21.16 million
Aug 25, 2 AM $0.239
+0.99%
$443.75 million $21.06 million
Aug 25, 1 AM $0.236
-0.85%
$439.4 million $20.23 million
Aug 25, 12 AM $0.238
+3.35%
$443.18 million $20.35 million
Aug 24, 11 PM $0.231
+0.84%
$428.79 million $20.72 million
Aug 24, 10 PM $0.229
+0.11%
$425.24 million $20.99 million
Aug 24, 9 PM $0.228
+1.81%
$424.78 million $22 million
Aug 24, 8 PM $0.224
+0.28%
$417.24 million $22.3 million
Aug 24, 7 PM $0.224
-0.17%
$416.08 million $22.53 million
Aug 24, 6 PM $0.224
-0.99%
$416.77 million $22.72 million
Aug 24, 5 PM $0.226
-0.96%
$420.96 million $23.27 million
Aug 24, 4 PM $0.229
-3.10%
$425.04 million $24.28 million
Aug 24, 3 PM $0.236
-0.67%
$438.62 million $26.18 million
Aug 24, 2 PM $0.237
+1.14%
$441.59 million $28.55 million
Aug 24, 1 PM $0.235
-3.69%
$436.68 million $30.11 million
Aug 24, 12 PM $0.244
+0.31%
$453.4 million $32.38 million
Aug 24, 11 AM $0.243
+1.69%
$451.99 million $35.68 million
Aug 24, 10 AM $0.239
-0.09%
$444.47 million $35.14 million
Aug 24, 9 AM $0.239
+3.40%
$444.89 million $35.57 million
Aug 24, 8 AM $0.231
-0.09%
$430.27 million $35.83 million
Aug 24, 7 AM $0.232
-1.22%
$430.67 million $36.68 million
Aug 24, 6 AM $0.234
+0.51%
$436 million $37.51 million
Aug 24, 5 AM $0.233
+3.43%
$433.73 million $37.95 million
Aug 24, 4 AM $0.226
+0.41%
$419.37 million $36.77 million
Aug 24, 3 AM $0.225
-0.52%
$417.66 million $37.36 million
Aug 24, 2 AM $0.226
+1.32%
$419.84 million $38.92 million
Aug 24, 1 AM $0.223
-0.83%
$414.39 million $40.2 million
Aug 24, 12 AM $0.225
-4.05%
$417.83 million $40.74 million
Aug 23, 11 PM $0.234
+0.25%
$435.45 million $41.36 million
Aug 23, 10 PM $0.234
+0.66%
$434.35 million $42.55 million
Aug 23, 9 PM $0.232
+0.48%
$431.49 million $42.69 million
Aug 23, 8 PM $0.231
-0.87%
$429.39 million $44.78 million
Aug 23, 7 PM $0.233
-0.01%
$433.16 million $48.57 million
Aug 23, 6 PM $0.233
-0.80%
$433.18 million $50.79 million
Aug 23, 5 PM $0.235
-2.49%
$436.69 million $52.91 million
Aug 23, 4 PM $0.241
+4.46%
$447.85 million $54.99 million
Aug 23, 3 PM $0.231
+0.82%
$428.71 million $54.01 million
Aug 23, 2 PM $0.229
-3.46%
$425.19 million $56.29 million
Aug 23, 1 PM $0.237
+0.27%
$440.42 million $54.94 million
Aug 23, 12 PM $0.236
+3.16%
$439.26 million $52.39 million
Aug 23, 11 AM $0.229
+3.11%
$425.8 million $49.68 million
Aug 23, 10 AM $0.222
+0.33%
$412.95 million $48.35 million
Aug 23, 9 AM $0.221
+1.14%
$411.6 million $48.16 million
Aug 23, 8 AM $0.219
-0.35%
$406.95 million $48.15 million
Aug 23, 7 AM $0.22
+2.20%
$408.37 million $47.44 million
Aug 23, 6 AM $0.215
+3.08%
$399.57 million $46.6 million
Aug 23, 5 AM $0.208
+1.78%
$387.61 million $46.25 million
Aug 23, 4 AM $0.205
-2.83%
$380.82 million $48.6 million
Aug 23, 3 AM $0.211
-1.52%
$391.9 million $50.37 million
Aug 23, 2 AM $0.214
-3.05%
$397.95 million $50.06 million