Stacks Historical Data

STX Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.242
-0.37%
$445.84 million $5.52 million
May 26, 5 PM $0.242
-1.43%
$447.49 million $5.34 million
May 26, 4 PM $0.246
-0.14%
$454 million $5.28 million
May 26, 3 PM $0.246
-1.49%
$454.65 million $5.37 million
May 26, 2 PM $0.25
-0.29%
$461.53 million $5.4 million
May 26, 1 PM $0.251
+0.34%
$462.88 million $5.28 million
May 26, 12 PM $0.25
+0.00%
$461.3 million $5.18 million
May 26, 11 AM $0.25
-0.48%
$461.31 million $5.23 million
May 26, 10 AM $0.251
+1.77%
$463.55 million $5.23 million
May 26, 9 AM $0.247
+0.15%
$455.51 million $5.11 million
May 26, 8 AM $0.246
+0.30%
$454.81 million $5.05 million
May 26, 7 AM $0.246
-0.82%
$453.44 million $4.93 million
May 26, 6 AM $0.248
+0.41%
$457.17 million $4.95 million
May 26, 5 AM $0.247
+0.72%
$455.34 million $4.95 million
May 26, 4 AM $0.245
+0.42%
$452.08 million $5.17 million
May 26, 3 AM $0.244
+0.27%
$450.18 million $5.25 million
May 26, 2 AM $0.243
+0.13%
$448.98 million $5.65 million
May 26, 1 AM $0.243
-0.52%
$448.41 million $5.68 million
May 26, 12 AM $0.244
-1.25%
$450.74 million $5.86 million
May 25, 11 PM $0.247
+0.31%
$456.4 million $5.28 million
May 25, 10 PM $0.246
-1.06%
$455 million $5.19 million
May 25, 9 PM $0.249
+0.41%
$459.88 million $5.16 million
May 25, 8 PM $0.248
-0.55%
$457.98 million $5.17 million
May 25, 7 PM $0.249
-0.55%
$460.53 million $5.12 million
May 25, 6 PM $0.251
-0.21%
$463.08 million $5.11 million
May 25, 5 PM $0.251
-0.28%
$464.06 million $5.12 million
May 25, 4 PM $0.252
+0.64%
$465.34 million $5.08 million
May 25, 3 PM $0.25
-0.34%
$462.38 million $4.93 million
May 25, 2 PM $0.251
+1.26%
$463.96 million $5.2 million
May 25, 1 PM $0.248
-0.09%
$458.21 million $5.26 million
May 25, 12 PM $0.248
+0.30%
$458.64 million $5.28 million
May 25, 11 AM $0.248
-0.76%
$457.25 million $5.26 million
May 25, 10 AM $0.25
+0.09%
$460.75 million $5.23 million
May 25, 9 AM $0.249
+0.37%
$460.36 million $5.28 million
May 25, 8 AM $0.248
+0.16%
$458.63 million $5.23 million
May 25, 7 AM $0.248
-0.54%
$457.88 million $5.29 million
May 25, 6 AM $0.249
-0.13%
$460.36 million $5.19 million
May 25, 5 AM $0.25
-0.99%
$460.96 million $5.05 million
May 25, 4 AM $0.252
+1.85%
$465.58 million $4.73 million
May 25, 3 AM $0.248
+0.16%
$457.12 million $4.57 million
May 25, 2 AM $0.247
+0.64%
$456.39 million $4.1 million
May 25, 1 AM $0.246
+0.18%
$453.47 million $4.07 million
May 25, 12 AM $0.245
+0.44%
$452.55 million $3.89 million
May 24, 11 PM $0.244
+1.28%
$450.58 million $3.87 million
May 24, 10 PM $0.241
+1.35%
$444.87 million $3.9 million
May 24, 9 PM $0.238
-1.03%
$438.93 million $3.97 million
May 24, 8 PM $0.24
-0.55%
$443.48 million $4.39 million
May 24, 7 PM $0.242
+0.14%
$445.95 million $4.95 million
May 24, 6 PM $0.241
-0.47%
$445.32 million $5.12 million
May 24, 5 PM $0.242
+0.10%
$447.41 million $5.86 million