Stacks Historical Data

STX Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.231
-0.41%
$425.86 million $6.97 million
May 28, 6 PM $0.232
+0.46%
$427.6 million $7.1 million
May 28, 5 PM $0.231
+0.93%
$425.63 million $7.2 million
May 28, 4 PM $0.228
+1.28%
$421.69 million $7.31 million
May 28, 3 PM $0.226
+0.00%
$416.34 million $7.23 million
May 28, 2 PM $0.226
-0.35%
$416.35 million $7.49 million
May 28, 1 PM $0.226
-0.38%
$417.8 million $7.47 million
May 28, 12 PM $0.227
+0.76%
$419.38 million $7.5 million
May 28, 11 AM $0.225
-0.05%
$416.19 million $7.48 million
May 28, 10 AM $0.226
-0.92%
$416.39 million $7.49 million
May 28, 9 AM $0.228
+0.51%
$420.24 million $7.5 million
May 28, 8 AM $0.226
-0.12%
$418.09 million $7.51 million
May 28, 7 AM $0.227
+0.62%
$418.6 million $7.47 million
May 28, 6 AM $0.225
+0.46%
$416 million $7.32 million
May 28, 5 AM $0.224
-0.23%
$414.1 million $7.56 million
May 28, 4 AM $0.225
-0.53%
$415.03 million $7.46 million
May 28, 3 AM $0.226
-2.98%
$417.25 million $7.11 million
May 28, 2 AM $0.233
-0.07%
$430.05 million $6.37 million
May 28, 1 AM $0.233
-0.43%
$430.34 million $6.4 million
May 28, 12 AM $0.234
+0.55%
$432.2 million $6.3 million
May 27, 11 PM $0.233
+0.23%
$429.83 million $6.33 million
May 27, 10 PM $0.232
-0.29%
$428.86 million $6.16 million
May 27, 9 PM $0.233
-2.20%
$430.07 million $5.82 million
May 27, 8 PM $0.238
-0.44%
$439.73 million $5.63 million
May 27, 7 PM $0.239
-0.21%
$441.71 million $5.5 million
May 27, 6 PM $0.24
+0.11%
$442.66 million $5.33 million
May 27, 5 PM $0.24
-1.24%
$442.16 million $5.29 million
May 27, 4 PM $0.243
-0.11%
$447.69 million $5.21 million
May 27, 3 PM $0.243
+1.00%
$448.19 million $5.22 million
May 27, 2 PM $0.24
+0.68%
$443.75 million $5.74 million
May 27, 1 PM $0.239
-0.77%
$440.74 million $5.72 million
May 27, 12 PM $0.241
+0.48%
$444.18 million $5.59 million
May 27, 11 AM $0.24
-0.17%
$442.15 million $5.51 million
May 27, 10 AM $0.24
+0.22%
$442.92 million $5.53 million
May 27, 9 AM $0.239
-0.31%
$441.93 million $5.53 million
May 27, 8 AM $0.24
-0.09%
$443.29 million $5.51 million
May 27, 7 AM $0.24
+0.00%
$443.67 million $5.53 million
May 27, 6 AM $0.24
+0.60%
$443.68 million $4.68 million
May 27, 5 AM $0.239
-0.28%
$441.03 million $5.25 million
May 27, 4 AM $0.24
+0.19%
$442.28 million $5.28 million
May 27, 3 AM $0.239
-0.53%
$441.45 million $5.19 million
May 27, 2 AM $0.24
-0.98%
$443.77 million $5.18 million
May 27, 1 AM $0.243
-0.47%
$448.15 million $5.1 million
May 27, 12 AM $0.244
+0.64%
$450.29 million $5.21 million
May 26, 11 PM $0.242
+0.32%
$447.41 million $5.63 million
May 26, 10 PM $0.242
-0.29%
$446 million $5.58 million
May 26, 9 PM $0.242
-0.37%
$447.3 million $5.67 million
May 26, 8 PM $0.243
+0.26%
$448.97 million $5.61 million
May 26, 7 PM $0.243
+0.44%
$447.8 million $4.71 million
May 26, 6 PM $0.242
-0.37%
$445.84 million $5.52 million