Stacks Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.238
+0.02%
$438.51 million $4.81 million
May 30, 7 PM $0.238
-0.16%
$438.42 million $4.77 million
May 30, 6 PM $0.238
-0.06%
$439.12 million $4.85 million
May 30, 5 PM $0.238
-0.05%
$439.38 million $4.95 million
May 30, 4 PM $0.238
+0.24%
$439.59 million $5 million
May 30, 3 PM $0.238
-0.79%
$438.54 million $5.41 million
May 30, 2 PM $0.239
+0.28%
$442.01 million $5.78 million
May 30, 1 PM $0.239
-0.34%
$440.78 million $5.76 million
May 30, 12 PM $0.24
+0.45%
$442.3 million $5.97 million
May 30, 11 AM $0.239
+0.44%
$440.31 million $6.08 million
May 30, 10 AM $0.237
-0.26%
$438.37 million $6.09 million
May 30, 9 AM $0.238
-0.02%
$439.5 million $6.65 million
May 30, 8 AM $0.238
-0.12%
$439.63 million $7.36 million
May 30, 7 AM $0.238
-0.39%
$440.17 million $7.33 million
May 30, 6 AM $0.239
-0.05%
$441.89 million $7.41 million
May 30, 5 AM $0.24
+0.26%
$442.13 million $7.47 million
May 30, 4 AM $0.239
-0.19%
$441 million $7.36 million
May 30, 3 AM $0.239
-0.64%
$441.84 million $7.19 million
May 30, 2 AM $0.241
+0.11%
$444.69 million $7.07 million
May 30, 1 AM $0.241
+1.63%
$444.19 million $7.36 million
May 30, 12 AM $0.237
+0.82%
$437.07 million $7.43 million
May 29, 11 PM $0.235
+0.10%
$433.42 million $7.76 million
May 29, 10 PM $0.235
+0.38%
$432.99 million $7.79 million
May 29, 9 PM $0.234
-0.66%
$431.34 million $7.95 million
May 29, 8 PM $0.235
+0.02%
$434.2 million $7.93 million
May 29, 7 PM $0.235
-0.26%
$434.13 million $7.97 million
May 29, 6 PM $0.236
-0.84%
$435.26 million $7.98 million
May 29, 5 PM $0.238
-0.06%
$438.95 million $7.95 million
May 29, 4 PM $0.238
-0.08%
$439.23 million $8 million
May 29, 3 PM $0.238
+2.21%
$439.56 million $7.72 million
May 29, 2 PM $0.233
-0.17%
$430.04 million $7.72 million
May 29, 1 PM $0.233
-0.93%
$430.76 million $7.51 million
May 29, 12 PM $0.236
-1.56%
$434.82 million $7.34 million
May 29, 11 AM $0.239
+0.26%
$441.71 million $7.25 million
May 29, 10 AM $0.239
+1.02%
$440.55 million $6.85 million
May 29, 9 AM $0.236
+1.38%
$436.09 million $6.31 million
May 29, 8 AM $0.233
+0.09%
$430.17 million $5.65 million
May 29, 7 AM $0.233
-0.52%
$429.79 million $5.7 million
May 29, 6 AM $0.234
+0.22%
$432.05 million $5.88 million
May 29, 5 AM $0.234
+0.34%
$431.12 million $5.96 million
May 29, 4 AM $0.233
+0.06%
$429.68 million $6.04 million
May 29, 3 AM $0.233
-0.01%
$429.41 million $6.37 million
May 29, 2 AM $0.233
-1.72%
$429.44 million $7.13 million
May 29, 1 AM $0.237
-0.46%
$436.96 million $6.8 million
May 29, 12 AM $0.238
+1.65%
$438.83 million $6.66 million
May 28, 11 PM $0.234
+0.77%
$431.73 million $6.29 million
May 28, 10 PM $0.232
-0.26%
$428.44 million $6.48 million
May 28, 9 PM $0.233
+0.27%
$429.55 million $6.63 million
May 28, 8 PM $0.232
+0.59%
$428.37 million $6.88 million
May 28, 7 PM $0.231
-0.41%
$425.86 million $6.97 million