Stacks Historical Data

STX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.233
-0.71%
$429.43 million $8.25 million
Jun 1, 8 PM $0.234
-0.37%
$432.52 million $8.19 million
Jun 1, 7 PM $0.235
+0.13%
$434.09 million $8.03 million
Jun 1, 6 PM $0.235
-0.38%
$433.51 million $7.78 million
Jun 1, 5 PM $0.236
+1.14%
$435.16 million $7.72 million
Jun 1, 4 PM $0.233
+1.30%
$430.24 million $7.42 million
Jun 1, 3 PM $0.23
+0.54%
$424.72 million $6.94 million
Jun 1, 2 PM $0.229
-0.37%
$422.46 million $6.85 million
Jun 1, 1 PM $0.23
-0.94%
$424.03 million $6.79 million
Jun 1, 12 PM $0.232
-0.28%
$428.05 million $6.75 million
Jun 1, 11 AM $0.233
-0.66%
$429.27 million $6.63 million
Jun 1, 10 AM $0.234
+0.53%
$432.13 million $6.6 million
Jun 1, 9 AM $0.233
+0.20%
$429.87 million $6.35 million
Jun 1, 8 AM $0.232
+0.20%
$429 million $6.35 million
Jun 1, 7 AM $0.232
-0.63%
$428.12 million $6.58 million
Jun 1, 6 AM $0.233
-0.98%
$430.83 million $6.56 million
Jun 1, 5 AM $0.236
-0.56%
$435.1 million $6.27 million
Jun 1, 4 AM $0.237
-0.76%
$437.54 million $6.14 million
Jun 1, 3 AM $0.239
-0.04%
$440.9 million $5.93 million
Jun 1, 2 AM $0.239
+1.16%
$441.1 million $5.83 million
Jun 1, 1 AM $0.236
-1.53%
$436.03 million $5.81 million
Jun 1, 12 AM $0.24
+0.01%
$442.79 million $5.44 million
May 31, 11 PM $0.24
+0.10%
$442.74 million $5.19 million
May 31, 10 PM $0.24
+0.25%
$442.29 million $5.06 million
May 31, 9 PM $0.239
+1.01%
$441.16 million $5.03 million
May 31, 8 PM $0.237
+1.02%
$436.76 million $4.98 million
May 31, 7 PM $0.234
-0.17%
$432.34 million $4.95 million
May 31, 6 PM $0.235
-0.39%
$433.06 million $4.88 million
May 31, 5 PM $0.236
+0.99%
$434.78 million $4.83 million
May 31, 4 PM $0.233
-0.07%
$430.53 million $4.53 million
May 31, 3 PM $0.233
+0.15%
$430.84 million $4.35 million
May 31, 2 PM $0.233
-1.37%
$430.18 million $4.55 million
May 31, 1 PM $0.236
+0.29%
$436.15 million $4.65 million
May 31, 12 PM $0.236
+0.30%
$434.89 million $4.28 million
May 31, 11 AM $0.235
+0.49%
$433.57 million $4.23 million
May 31, 10 AM $0.234
+0.06%
$431.47 million $4.58 million
May 31, 9 AM $0.234
+0.08%
$431.22 million $4.56 million
May 31, 8 AM $0.233
+0.63%
$430.89 million $4.5 million
May 31, 7 AM $0.232
-1.16%
$428.17 million $4.22 million
May 31, 6 AM $0.235
+0.23%
$433.19 million $4.1 million
May 31, 5 AM $0.234
-0.60%
$432.21 million $4.1 million
May 31, 4 AM $0.236
+0.22%
$434.82 million $4.3 million
May 31, 3 AM $0.235
-0.13%
$433.85 million $4.63 million
May 31, 2 AM $0.235
-0.11%
$434.43 million $4.73 million
May 31, 1 AM $0.236
-0.13%
$434.91 million $4.73 million
May 31, 12 AM $0.236
+0.13%
$435.48 million $4.83 million
May 30, 11 PM $0.236
+0.00%
$434.87 million $4.82 million
May 30, 10 PM $0.236
-0.78%
$434.89 million $4.87 million
May 30, 9 PM $0.237
-0.05%
$438.31 million $4.77 million
May 30, 8 PM $0.238
+0.02%
$438.51 million $4.81 million