Stacks Historical Data

STX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.212
-1.93%
$392.07 million $9.21 million
Jun 3, 9 PM $0.217
+3.01%
$399.79 million $8.74 million
Jun 3, 8 PM $0.21
-1.46%
$388.1 million $8.23 million
Jun 3, 7 PM $0.213
-2.44%
$393.83 million $7.71 million
Jun 3, 6 PM $0.219
+0.29%
$403.66 million $6.81 million
Jun 3, 5 PM $0.218
+0.70%
$402.51 million $7.31 million
Jun 3, 4 PM $0.217
-1.33%
$399.71 million $7.22 million
Jun 3, 3 PM $0.219
-0.99%
$405.08 million $7.39 million
Jun 3, 2 PM $0.222
-0.35%
$409.13 million $8.69 million
Jun 3, 1 PM $0.222
+0.46%
$410.56 million $9 million
Jun 3, 12 PM $0.221
+0.58%
$408.69 million $8.82 million
Jun 3, 11 AM $0.22
+0.04%
$406.34 million $8.79 million
Jun 3, 10 AM $0.22
+0.56%
$406.17 million $8.58 million
Jun 3, 9 AM $0.219
-0.54%
$403.9 million $8.59 million
Jun 3, 8 AM $0.22
-0.13%
$406.11 million $8.6 million
Jun 3, 7 AM $0.22
+0.53%
$406.63 million $8.52 million
Jun 3, 6 AM $0.219
-0.22%
$404.51 million $8.5 million
Jun 3, 5 AM $0.22
+2.30%
$405.38 million $8.39 million
Jun 3, 4 AM $0.215
+1.92%
$396.25 million $8.31 million
Jun 3, 3 AM $0.211
-1.89%
$388.8 million $8.32 million
Jun 3, 2 AM $0.215
-0.22%
$396.28 million $8.2 million
Jun 3, 1 AM $0.215
+0.52%
$397.16 million $8.56 million
Jun 3, 12 AM $0.214
+0.69%
$395.09 million $8.6 million
Jun 2, 11 PM $0.213
+0.90%
$392.37 million $8.52 million
Jun 2, 10 PM $0.211
-2.84%
$388.86 million $8.24 million
Jun 2, 9 PM $0.217
-0.20%
$400.22 million $8.06 million
Jun 2, 8 PM $0.217
+0.28%
$401.02 million $7.94 million
Jun 2, 7 PM $0.217
+0.01%
$399.9 million $8.02 million
Jun 2, 6 PM $0.217
-1.40%
$399.85 million $8.07 million
Jun 2, 5 PM $0.22
+0.93%
$405.52 million $8.02 million
Jun 2, 4 PM $0.218
+0.55%
$401.94 million $8.35 million
Jun 2, 3 PM $0.217
-2.08%
$399.72 million $8.49 million
Jun 2, 2 PM $0.221
-1.94%
$408.23 million $8.16 million
Jun 2, 1 PM $0.226
-0.25%
$416.32 million $7.97 million
Jun 2, 12 PM $0.226
-0.05%
$417.36 million $8.34 million
Jun 2, 11 AM $0.226
-0.47%
$417.55 million $8.41 million
Jun 2, 10 AM $0.227
+1.02%
$419.54 million $8.45 million
Jun 2, 9 AM $0.225
-0.30%
$415.29 million $8.57 million
Jun 2, 8 AM $0.226
-0.23%
$416.54 million $8.49 million
Jun 2, 7 AM $0.226
-0.01%
$417.51 million $8.49 million
Jun 2, 6 AM $0.226
-0.28%
$417.56 million $8.47 million
Jun 2, 5 AM $0.227
-1.05%
$418.73 million $8.61 million
Jun 2, 4 AM $0.229
-0.37%
$423.15 million $8.62 million
Jun 2, 3 AM $0.23
+0.77%
$424.71 million $8.55 million
Jun 2, 2 AM $0.228
-0.24%
$421.46 million $8.51 million
Jun 2, 1 AM $0.229
-1.01%
$422.71 million $8.2 million
Jun 2, 12 AM $0.231
-1.20%
$427.02 million $8.42 million
Jun 1, 11 PM $0.234
+0.27%
$432.2 million $8.49 million
Jun 1, 10 PM $0.233
+0.34%
$430.9 million $8.31 million
Jun 1, 9 PM $0.233
-0.71%
$429.43 million $8.25 million