Stacks Historical Data

STX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.179
+1.93%
$330.78 million $14.9 million
Jun 5, 11 PM $0.176
-2.02%
$324.53 million $14.99 million
Jun 5, 10 PM $0.179
+0.57%
$331.21 million $15.05 million
Jun 5, 9 PM $0.178
+0.43%
$329.34 million $15.09 million
Jun 5, 8 PM $0.177
+1.32%
$327.93 million $15.15 million
Jun 5, 7 PM $0.175
+2.35%
$323.65 million $14.47 million
Jun 5, 6 PM $0.171
-4.27%
$316.29 million $14.07 million
Jun 5, 5 PM $0.179
+1.30%
$330.39 million $13.66 million
Jun 5, 4 PM $0.177
+4.54%
$326.15 million $12.91 million
Jun 5, 3 PM $0.169
-1.35%
$312 million $12.72 million
Jun 5, 2 PM $0.171
+0.31%
$316.27 million $13.01 million
Jun 5, 1 PM $0.171
-1.85%
$315.3 million $12.6 million
Jun 5, 12 PM $0.174
-0.30%
$321.25 million $12.08 million
Jun 5, 11 AM $0.174
-0.74%
$322.21 million $12.36 million
Jun 5, 10 AM $0.176
-1.29%
$324.61 million $12.73 million
Jun 5, 9 AM $0.178
+1.46%
$328.84 million $13.03 million
Jun 5, 8 AM $0.175
-2.45%
$324.11 million $12.98 million
Jun 5, 7 AM $0.18
+1.61%
$332.24 million $13.18 million
Jun 5, 6 AM $0.177
-2.49%
$326.98 million $12.79 million
Jun 5, 5 AM $0.181
-2.52%
$335.35 million $11.69 million
Jun 5, 4 AM $0.186
+1.07%
$344.02 million $11.68 million
Jun 5, 3 AM $0.184
-0.24%
$340.38 million $11.53 million
Jun 5, 2 AM $0.185
-3.23%
$341.19 million $11.54 million
Jun 5, 1 AM $0.191
+0.64%
$352.58 million $12.69 million
Jun 5, 12 AM $0.19
-1.23%
$350.34 million $13.11 million
Jun 4, 11 PM $0.192
-0.25%
$354.71 million $13.6 million
Jun 4, 10 PM $0.192
+0.98%
$355.66 million $13.75 million
Jun 4, 9 PM $0.191
-3.17%
$352.22 million $14.23 million
Jun 4, 8 PM $0.197
-0.98%
$363.7 million $14.62 million
Jun 4, 7 PM $0.199
-0.62%
$367.42 million $15.28 million
Jun 4, 6 PM $0.2
+1.34%
$369.96 million $15.5 million
Jun 4, 5 PM $0.198
-0.97%
$365.07 million $15.77 million
Jun 4, 4 PM $0.2
+1.10%
$368.65 million $15.49 million
Jun 4, 3 PM $0.197
+1.62%
$364.64 million $15.1 million
Jun 4, 2 PM $0.194
-0.68%
$358.81 million $15.25 million
Jun 4, 1 PM $0.196
-0.55%
$361.35 million $14.96 million
Jun 4, 12 PM $0.197
+1.79%
$363.35 million $14.54 million
Jun 4, 11 AM $0.193
+0.54%
$356.77 million $14.09 million
Jun 4, 10 AM $0.192
-1.15%
$354.85 million $13.62 million
Jun 4, 9 AM $0.194
-1.95%
$358.96 million $13.13 million
Jun 4, 8 AM $0.198
+0.13%
$366.15 million $12.76 million
Jun 4, 7 AM $0.198
-1.60%
$365.66 million $12.51 million
Jun 4, 6 AM $0.201
+0.06%
$371.63 million $12.41 million
Jun 4, 5 AM $0.201
-0.82%
$371.4 million $12.38 million
Jun 4, 4 AM $0.203
-1.44%
$374.47 million $12.27 million
Jun 4, 3 AM $0.206
+1.72%
$379.58 million $12.21 million
Jun 4, 2 AM $0.202
+0.92%
$373.16 million $12.05 million
Jun 4, 1 AM $0.2
-3.35%
$369.74 million $10.44 million
Jun 4, 12 AM $0.207
-1.42%
$382.56 million $9.81 million
Jun 3, 11 PM $0.21
-1.02%
$388.07 million $9.14 million