Stacks Historical Data

STX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.186
-1.37%
$344.08 million $5.42 million
Jun 8, 12 AM $0.189
+0.78%
$348.87 million $5.55 million
Jun 7, 11 PM $0.187
-0.30%
$346.15 million $5.47 million
Jun 7, 10 PM $0.188
+2.41%
$347.19 million $5.45 million
Jun 7, 9 PM $0.183
-0.20%
$339.01 million $5.14 million
Jun 7, 8 PM $0.184
+1.10%
$339.7 million $5.15 million
Jun 7, 7 PM $0.182
-1.45%
$335.99 million $5.05 million
Jun 7, 6 PM $0.184
-0.70%
$340.94 million $4.9 million
Jun 7, 5 PM $0.186
-0.06%
$343.33 million $4.86 million
Jun 7, 4 PM $0.186
-0.14%
$343.45 million $4.9 million
Jun 7, 3 PM $0.186
-0.18%
$343.81 million $4.06 million
Jun 7, 2 PM $0.186
+0.64%
$344.43 million $5.29 million
Jun 7, 1 PM $0.185
+0.45%
$342.23 million $5.39 million
Jun 7, 12 PM $0.184
-1.65%
$340.7 million $5.43 million
Jun 7, 11 AM $0.187
+0.89%
$346.4 million $5.38 million
Jun 7, 10 AM $0.186
-0.98%
$343.36 million $5.33 million
Jun 7, 9 AM $0.188
-0.96%
$346.74 million $5.43 million
Jun 7, 8 AM $0.189
+1.24%
$350.07 million $5.41 million
Jun 7, 7 AM $0.187
-0.34%
$345.79 million $5.47 million
Jun 7, 6 AM $0.188
+0.90%
$346.96 million $5.62 million
Jun 7, 5 AM $0.186
-0.04%
$343.85 million $5.6 million
Jun 7, 4 AM $0.186
+0.19%
$344 million $5.66 million
Jun 7, 3 AM $0.186
+0.43%
$343.29 million $6.04 million
Jun 7, 2 AM $0.185
-0.58%
$341.83 million $6.08 million
Jun 7, 1 AM $0.186
+2.53%
$343.82 million $6.01 million
Jun 7, 12 AM $0.181
+0.56%
$335.35 million $5.83 million
Jun 6, 11 PM $0.18
+0.23%
$333.49 million $5.95 million
Jun 6, 10 PM $0.18
+0.06%
$332.77 million $6.08 million
Jun 6, 9 PM $0.18
+0.78%
$332.58 million $6.21 million
Jun 6, 8 PM $0.179
+0.44%
$330.01 million $6.3 million
Jun 6, 7 PM $0.178
-0.04%
$328.56 million $7.02 million
Jun 6, 6 PM $0.178
+0.58%
$328.7 million $7.42 million
Jun 6, 5 PM $0.177
-1.28%
$326.82 million $8.02 million
Jun 6, 4 PM $0.179
-0.12%
$331.05 million $9.11 million
Jun 6, 3 PM $0.179
-0.74%
$331.43 million $9.57 million
Jun 6, 2 PM $0.181
+0.88%
$333.92 million $10.59 million
Jun 6, 1 PM $0.179
-0.53%
$330.99 million $11.2 million
Jun 6, 12 PM $0.18
+1.17%
$332.74 million $12.3 million
Jun 6, 11 AM $0.178
+0.53%
$328.9 million $12.4 million
Jun 6, 10 AM $0.177
-1.49%
$327.16 million $12.6 million
Jun 6, 9 AM $0.18
+0.09%
$332.11 million $12.54 million
Jun 6, 8 AM $0.18
+0.62%
$331.81 million $12.94 million
Jun 6, 7 AM $0.178
+1.92%
$329.76 million $12.88 million
Jun 6, 6 AM $0.175
+0.16%
$323.56 million $13.28 million
Jun 6, 5 AM $0.175
+3.33%
$323.06 million $14.41 million
Jun 6, 4 AM $0.169
-4.15%
$312.64 million $14.41 million
Jun 6, 3 AM $0.177
-0.20%
$326.19 million $14.24 million
Jun 6, 2 AM $0.177
-0.55%
$326.85 million $14.44 million
Jun 6, 1 AM $0.178
-0.64%
$328.67 million $14.7 million
Jun 6, 12 AM $0.179
+1.93%
$330.78 million $14.9 million