Stacks Historical Data

STX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.179
-1.65%
$330.79 million $5.21 million
Jun 10, 1 AM $0.182
+0.06%
$336.33 million $5.46 million
Jun 10, 12 AM $0.182
-0.12%
$336.14 million $5.53 million
Jun 9, 11 PM $0.182
+0.37%
$336.53 million $5.58 million
Jun 9, 10 PM $0.181
-0.48%
$335.3 million $5.68 million
Jun 9, 9 PM $0.182
-0.40%
$336.92 million $5.71 million
Jun 9, 8 PM $0.183
+1.03%
$338.27 million $5.55 million
Jun 9, 7 PM $0.181
+0.37%
$334.82 million $5.49 million
Jun 9, 6 PM $0.181
+0.54%
$333.61 million $5.47 million
Jun 9, 5 PM $0.18
+1.05%
$331.82 million $5.38 million
Jun 9, 4 PM $0.178
-0.45%
$328.37 million $5.24 million
Jun 9, 3 PM $0.178
-0.18%
$329.85 million $4.75 million
Jun 9, 2 PM $0.179
-1.65%
$330.45 million $5 million
Jun 9, 1 PM $0.182
+0.17%
$336 million $4.75 million
Jun 9, 12 PM $0.181
+0.10%
$335.43 million $4.73 million
Jun 9, 11 AM $0.181
+0.09%
$335.08 million $4.72 million
Jun 9, 10 AM $0.181
+0.09%
$334.78 million $4.76 million
Jun 9, 9 AM $0.181
-1.03%
$334.47 million $4.75 million
Jun 9, 8 AM $0.183
-0.29%
$337.94 million $4.79 million
Jun 9, 7 AM $0.183
-0.21%
$338.93 million $4.92 million
Jun 9, 6 AM $0.184
-0.05%
$339.65 million $4.94 million
Jun 9, 5 AM $0.184
+0.55%
$339.81 million $4.97 million
Jun 9, 4 AM $0.183
+1.25%
$337.95 million $4.97 million
Jun 9, 3 AM $0.181
+0.05%
$333.77 million $4.86 million
Jun 9, 2 AM $0.181
-1.28%
$333.61 million $4.8 million
Jun 9, 1 AM $0.183
+0.76%
$337.95 million $4.44 million
Jun 9, 12 AM $0.181
-1.99%
$335.4 million $4.31 million
Jun 8, 11 PM $0.185
-0.24%
$342.2 million $4.3 million
Jun 8, 10 PM $0.186
-1.05%
$343 million $4.22 million
Jun 8, 9 PM $0.188
+0.22%
$346.65 million $4.4 million
Jun 8, 8 PM $0.187
-0.32%
$345.88 million $4.41 million
Jun 8, 7 PM $0.188
-0.68%
$346.98 million $4.46 million
Jun 8, 6 PM $0.189
-0.45%
$349.35 million $4.6 million
Jun 8, 5 PM $0.19
+0.24%
$350.91 million $4.68 million
Jun 8, 4 PM $0.189
+0.29%
$350.09 million $4.7 million
Jun 8, 3 PM $0.189
-0.31%
$349.08 million $4.86 million
Jun 8, 2 PM $0.189
+0.52%
$350.16 million $5.03 million
Jun 8, 1 PM $0.188
-0.64%
$348.35 million $4.98 million
Jun 8, 12 PM $0.19
+0.29%
$350.59 million $5 million
Jun 8, 11 AM $0.189
+1.07%
$349.56 million $5.09 million
Jun 8, 10 AM $0.187
-0.13%
$345.84 million $5.09 million
Jun 8, 9 AM $0.187
+0.58%
$346.31 million $5.14 million
Jun 8, 8 AM $0.186
-0.65%
$344.29 million $5.18 million
Jun 8, 7 AM $0.188
+0.64%
$346.56 million $5.16 million
Jun 8, 6 AM $0.186
+1.00%
$344.34 million $5.12 million
Jun 8, 5 AM $0.184
-0.60%
$340.92 million $5.14 million
Jun 8, 4 AM $0.186
-0.77%
$342.99 million $5.19 million
Jun 8, 3 AM $0.187
+0.39%
$345.62 million $5.28 million
Jun 8, 2 AM $0.186
+0.06%
$344.28 million $5.35 million
Jun 8, 1 AM $0.186
-1.37%
$344.08 million $5.42 million