Stacks Historical Data

STX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.185
+0.33%
$341.92 million $4.47 million
Jun 12, 3 AM $0.184
+0.09%
$340.78 million $4.73 million
Jun 12, 2 AM $0.184
+0.84%
$340.49 million $5.28 million
Jun 12, 1 AM $0.183
-0.20%
$337.64 million $5.53 million
Jun 12, 12 AM $0.183
-0.21%
$338.35 million $5.54 million
Jun 11, 11 PM $0.183
-0.82%
$339.07 million $5.49 million
Jun 11, 10 PM $0.185
-0.63%
$341.86 million $5.46 million
Jun 11, 9 PM $0.186
+0.35%
$344.03 million $5.47 million
Jun 11, 8 PM $0.185
-0.41%
$342.82 million $5.56 million
Jun 11, 7 PM $0.186
+0.00%
$344.26 million $5.48 million
Jun 11, 6 PM $0.186
-0.54%
$344.26 million $5.53 million
Jun 11, 5 PM $0.187
+2.58%
$346.08 million $5.58 million
Jun 11, 4 PM $0.183
-0.34%
$337.37 million $5.34 million
Jun 11, 3 PM $0.183
-0.43%
$338.52 million $5.2 million
Jun 11, 2 PM $0.184
+0.58%
$339.98 million $5.54 million
Jun 11, 1 PM $0.183
+0.40%
$338.03 million $5.58 million
Jun 11, 12 PM $0.182
-0.59%
$336.67 million $5.79 million
Jun 11, 11 AM $0.183
+0.24%
$338.67 million $5.89 million
Jun 11, 10 AM $0.183
-0.27%
$337.86 million $5.96 million
Jun 11, 9 AM $0.183
+0.09%
$338.76 million $5.95 million
Jun 11, 8 AM $0.183
+0.65%
$338.47 million $5.98 million
Jun 11, 7 AM $0.182
-0.06%
$336.28 million $6.07 million
Jun 11, 6 AM $0.182
-0.12%
$336.49 million $6.07 million
Jun 11, 5 AM $0.182
-0.95%
$336.9 million $6.02 million
Jun 11, 4 AM $0.184
+0.28%
$340.12 million $6.05 million
Jun 11, 3 AM $0.183
+3.19%
$339.18 million $5.8 million
Jun 11, 2 AM $0.178
-0.68%
$328.7 million $5.23 million
Jun 11, 1 AM $0.179
+1.02%
$330.96 million $5.08 million
Jun 11, 12 AM $0.177
+1.07%
$327.63 million $5.13 million
Jun 10, 11 PM $0.175
+0.68%
$324.16 million $5.1 million
Jun 10, 10 PM $0.174
+0.48%
$321.98 million $5.14 million
Jun 10, 9 PM $0.173
-1.24%
$320.43 million $5.13 million
Jun 10, 8 PM $0.176
-0.43%
$324.45 million $5.22 million
Jun 10, 7 PM $0.176
-1.21%
$325.86 million $5.26 million
Jun 10, 6 PM $0.178
-0.05%
$329.84 million $5.23 million
Jun 10, 5 PM $0.179
-0.45%
$330.02 million $5.19 million
Jun 10, 4 PM $0.179
-1.08%
$331.51 million $5.25 million
Jun 10, 3 PM $0.181
+0.65%
$335.14 million $5.72 million
Jun 10, 2 PM $0.18
-0.35%
$332.97 million $5.77 million
Jun 10, 1 PM $0.181
+1.25%
$334.15 million $6.01 million
Jun 10, 12 PM $0.179
+0.88%
$330.04 million $5.71 million
Jun 10, 11 AM $0.177
-0.96%
$327.17 million $5.48 million
Jun 10, 10 AM $0.179
+0.12%
$330.33 million $5.34 million
Jun 10, 9 AM $0.178
+0.44%
$329.92 million $5.32 million
Jun 10, 8 AM $0.178
-1.29%
$328.48 million $5.24 million
Jun 10, 7 AM $0.18
+0.26%
$332.78 million $5.16 million
Jun 10, 6 AM $0.18
+0.58%
$331.93 million $5.14 million
Jun 10, 5 AM $0.179
-0.18%
$330.03 million $5.08 million
Jun 10, 4 AM $0.179
-0.46%
$330.64 million $5.09 million
Jun 10, 3 AM $0.18
+0.40%
$332.12 million $5.21 million