Stacks Historical Data

STX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $1.23
+1.68%
$69.33 million $37.33 million
Mar 8, 2021 $1.21
+0.82%
$68.18 million $19.1 million
Mar 7, 2021 $1.2
+1.95%
$67.67 million $29.25 million
Mar 6, 2021 $1.18
-3.08%
$66.38 million $24.92 million
Mar 5, 2021 $1.22
+0.72%
$68.5 million $99.91 million
Mar 4, 2021 $1.21
+15.14%
$68.03 million $89.44 million
Mar 3, 2021 $1.05
+3.57%
$59.11 million $22.59 million
Mar 2, 2021 $1.01
+3.26%
$57.07 million $25.99 million
Mar 1, 2021 $0.982
+5.10%
$55.28 million $22.51 million
Feb 28, 2021 $0.934
-7.23%
$52.59 million $25.69 million
Feb 27, 2021 $1.01
-0.74%
$56.72 million $27.72 million
Feb 26, 2021 $1.01
-4.17%
$57.11 million $36.9 million
Feb 25, 2021 $1.06
-2.26%
$59.74 million $69.81 million
Feb 24, 2021 $1.08
+28.49%
$61.09 million $208.61 million
Feb 23, 2021 $0.843
+7.92%
$47.47 million $51.84 million
Feb 22, 2021 $0.781
-4.71%
$43.98 million $28.33 million
Feb 21, 2021 $0.819
+5.77%
$46.14 million $22.52 million
Feb 20, 2021 $0.775
-7.30%
$43.63 million $29.07 million
Feb 19, 2021 $0.836
+5.47%
$47.06 million $37.17 million
Feb 18, 2021 $0.793
+10.18%
$44.63 million $21.31 million
Feb 17, 2021 $0.719
+6.11%
$40.5 million $21.84 million
Feb 16, 2021 $0.678
-1.58%
$38.18 million $18.31 million
Feb 15, 2021 $0.688
+2.23%
$38.74 million $27.46 million
Feb 14, 2021 $0.673
-3.98%
$37.89 million $24.91 million
Feb 13, 2021 $0.701
-4.71%
$39.45 million $28.23 million
Feb 12, 2021 $0.735
+13.52%
$41.39 million $56.65 million
Feb 11, 2021 $0.647
+13.18%
$36.45 million $47.28 million
Feb 10, 2021 $0.573
+7.41%
$32.26 million $37.71 million
Feb 9, 2021 $0.534
+10.79%
$30.08 million $97.74 million
Feb 8, 2021 $0.482
+1.96%
$27.12 million $21.08 million
Feb 7, 2021 $0.472
+5.64%
$26.61 million $23.11 million
Feb 6, 2021 $0.447
-4.15%
$25.17 million $16.31 million
Feb 5, 2021 $0.467
+4.05%
$26.28 million $16.43 million
Feb 4, 2021 $0.449
-2.76%
$25.26 million $14.98 million
Feb 3, 2021 $0.461
+0.01%
$25.94 million $10.63 million
Feb 2, 2021 $0.461
+4.12%
$25.96 million $5.75 million
Feb 1, 2021 $0.443
+3.70%
$24.93 million $7.25 million
Jan 30, 2021 $0.428
-2.95%
$24.11 million $8.37 million
Jan 29, 2021 $0.441
-0.37%
$24.83 million $6.97 million
Jan 28, 2021 $0.442
+3.36%
$24.89 million $4.22 million
Jan 27, 2021 $0.427
-9.29%
$24.06 million $4.01 million
Jan 26, 2021 $0.471
+0.06%
$26.54 million $3.07 million
Jan 24, 2021 $0.494
+1.78%
$27.84 million $6.58 million
Jan 23, 2021 $0.486
+1.41%
$27.35 million $3.1 million
Jan 22, 2021 $0.478
+5.36%
$26.94 million $4.88 million
Jan 21, 2021 $0.454
-7.65%
$25.58 million $8.54 million
Jan 20, 2021 $0.492
-2.50%
$27.71 million $6.31 million
Jan 19, 2021 $0.505
+5.07%
$28.43 million $10.19 million
Jan 18, 2021 $0.481
-1.99%
$27.06 million $4.85 million
Jan 17, 2021 $0.49
+2.98%
$27.6 million $7.57 million