Stacks Historical Data

STX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.185
-0.01%
$341.35 million $3.72 million
Jun 14, 4 AM $0.185
-1.11%
$341.37 million $3.7 million
Jun 14, 3 AM $0.187
+0.16%
$345.2 million $3.7 million
Jun 14, 2 AM $0.186
+0.07%
$344.66 million $3.7 million
Jun 14, 1 AM $0.186
+0.68%
$344.42 million $3.71 million
Jun 14, 12 AM $0.185
+0.18%
$342.11 million $3.76 million
Jun 13, 11 PM $0.185
-0.29%
$341.48 million $3.77 million
Jun 13, 10 PM $0.185
-0.59%
$342.49 million $3.81 million
Jun 13, 9 PM $0.186
+0.72%
$344.51 million $3.78 million
Jun 13, 8 PM $0.185
+0.08%
$342.04 million $3.78 million
Jun 13, 7 PM $0.185
+0.11%
$341.75 million $3.81 million
Jun 13, 6 PM $0.185
-0.10%
$341.39 million $3.87 million
Jun 13, 5 PM $0.185
-0.03%
$341.73 million $3.95 million
Jun 13, 4 PM $0.185
-0.70%
$341.82 million $4.01 million
Jun 13, 3 PM $0.186
+0.18%
$344.25 million $4.19 million
Jun 13, 2 PM $0.186
+0.30%
$343.62 million $4.39 million
Jun 13, 1 PM $0.185
-0.76%
$342.58 million $4.4 million
Jun 13, 12 PM $0.187
+0.94%
$345.21 million $4.4 million
Jun 13, 11 AM $0.185
+0.74%
$342.01 million $4.36 million
Jun 13, 10 AM $0.184
-0.40%
$339.5 million $4.35 million
Jun 13, 9 AM $0.184
+0.70%
$340.87 million $4.3 million
Jun 13, 8 AM $0.183
-0.61%
$338.5 million $4.23 million
Jun 13, 7 AM $0.184
+1.21%
$340.57 million $4.19 million
Jun 13, 6 AM $0.182
+1.45%
$336.49 million $3.85 million
Jun 13, 5 AM $0.179
-0.42%
$331.69 million $3.86 million
Jun 13, 4 AM $0.18
+0.46%
$333.08 million $3.85 million
Jun 13, 3 AM $0.179
-0.63%
$331.54 million $3.84 million
Jun 13, 2 AM $0.181
-0.14%
$333.65 million $3.81 million
Jun 13, 1 AM $0.181
+0.01%
$334.12 million $3.74 million
Jun 13, 12 AM $0.181
+0.98%
$334.1 million $3.66 million
Jun 12, 11 PM $0.179
+0.26%
$330.86 million $3.77 million
Jun 12, 10 PM $0.179
+0.27%
$330.01 million $3.77 million
Jun 12, 9 PM $0.178
-0.42%
$329.11 million $3.76 million
Jun 12, 8 PM $0.179
+0.01%
$330.49 million $3.73 million
Jun 12, 7 PM $0.179
-0.29%
$330.47 million $3.88 million
Jun 12, 6 PM $0.179
-0.54%
$331.38 million $3.86 million
Jun 12, 5 PM $0.18
-0.57%
$333.18 million $3.91 million
Jun 12, 4 PM $0.181
-0.17%
$335.09 million $4.16 million
Jun 12, 3 PM $0.182
-1.71%
$335.65 million $4.09 million
Jun 12, 2 PM $0.185
+1.80%
$341.48 million $4.15 million
Jun 12, 1 PM $0.181
-0.95%
$335.44 million $4.12 million
Jun 12, 12 PM $0.183
-0.30%
$338.65 million $4.11 million
Jun 12, 11 AM $0.184
-0.02%
$339.68 million $4.25 million
Jun 12, 10 AM $0.184
-0.20%
$339.77 million $4.31 million
Jun 12, 9 AM $0.184
+0.78%
$340.49 million $4.35 million
Jun 12, 8 AM $0.183
+1.00%
$337.84 million $4.38 million
Jun 12, 7 AM $0.181
+0.30%
$334.49 million $4.37 million
Jun 12, 6 AM $0.18
-1.43%
$333.49 million $4.41 million
Jun 12, 5 AM $0.183
-1.05%
$338.32 million $4.45 million
Jun 12, 4 AM $0.185
+0.33%
$341.92 million $4.47 million