Stacks Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.258
-0.03%
$479.87 million $12.32 million
8:40 AM $0.258
-0.13%
$479.87 million $12.32 million
8:39 AM $0.259
-0.05%
$482.05 million $12.32 million
8:38 AM $0.259
+0.01%
$482.05 million $12.32 million
8:37 AM $0.259
-0.01%
$482.05 million $12.32 million
8:36 AM $0.259
+0.04%
$482.05 million $12.32 million
8:35 AM $0.259
+0.08%
$482.05 million $12.32 million
8:34 AM $0.259
-0.02%
$481.71 million $12.32 million
8:33 AM $0.259
-0.13%
$481.71 million $12.32 million
8:32 AM $0.259
-0.02%
$481.71 million $12.32 million
8:31 AM $0.259
-0.03%
$481.71 million $12.34 million
8:30 AM $0.259
-0.08%
$481.71 million $12.36 million
8:29 AM $0.259
-0.07%
$483.08 million $12.37 million
8:28 AM $0.26
+0.02%
$483.08 million $12.39 million
8:27 AM $0.259
-0.01%
$483.08 million $12.41 million
8:26 AM $0.259
+0.00%
$483.08 million $12.42 million
8:25 AM $0.259
+0.01%
$483.08 million $12.43 million
8:24 AM $0.259
+0.02%
$483.36 million $12.43 million
8:23 AM $0.259
-0.01%
$483.36 million $12.44 million
8:22 AM $0.259
+0.00%
$483.36 million $12.44 million
8:21 AM $0.259
-0.03%
$483.36 million $12.45 million
8:20 AM $0.26
+0.03%
$483.36 million $12.46 million
8:19 AM $0.259
+0.00%
$483.34 million $12.46 million
8:18 AM $0.259
+0.01%
$483.34 million $12.46 million
8:17 AM $0.259
-0.02%
$483.34 million $12.46 million
8:16 AM $0.259
+0.04%
$483.34 million $12.47 million
8:15 AM $0.259
-0.12%
$483.34 million $12.47 million
8:14 AM $0.26
+0.00%
$483.77 million $12.46 million
8:13 AM $0.26
-0.01%
$483.77 million $12.46 million
8:12 AM $0.26
-0.01%
$483.77 million $12.47 million
8:11 AM $0.26
-0.02%
$483.77 million $12.48 million
8:10 AM $0.26
+0.04%
$483.77 million $12.48 million
8:09 AM $0.26
-0.02%
$483.81 million $12.48 million
8:08 AM $0.26
+0.03%
$483.81 million $12.5 million
8:07 AM $0.26
+0.00%
$483.81 million $12.5 million
8:06 AM $0.26
+0.02%
$483.81 million $12.53 million
8:05 AM $0.26
+0.04%
$483.81 million $12.54 million
8:04 AM $0.26
+0.03%
$483.46 million $12.54 million
8:03 AM $0.259
+0.00%
$483.46 million $12.54 million
8:02 AM $0.259
+0.05%
$483.46 million $12.54 million
8:01 AM $0.259
+0.02%
$483.46 million $12.53 million
8:00 AM $0.259
+0.11%
$483.46 million $12.53 million
7:59 AM $0.259
+0.02%
$482.49 million $12.53 million
7:58 AM $0.259
+0.09%
$482.49 million $12.53 million
7:57 AM $0.259
-0.01%
$482.49 million $12.53 million
7:56 AM $0.259
-0.02%
$482.49 million $12.53 million
7:55 AM $0.259
+0.04%
$482.49 million $12.53 million
7:54 AM $0.259
-0.02%
$481.97 million $12.53 million
7:53 AM $0.259
-0.02%
$481.97 million $12.53 million
7:52 AM $0.259
-0.03%
$481.97 million $12.53 million