Stacks Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.257
+0.70%
$478.26 million $24.1 million
Aug 27, 4 AM $0.255
-1.33%
$474.88 million $25.05 million
Aug 27, 3 AM $0.259
-0.54%
$481.29 million $26.1 million
Aug 27, 2 AM $0.26
-2.19%
$484.02 million $27.67 million
Aug 27, 1 AM $0.266
+0.26%
$494.24 million $31.56 million
Aug 27, 12 AM $0.265
-1.30%
$492.97 million $34.71 million
Aug 26, 11 PM $0.269
+0.13%
$499.45 million $36.61 million
Aug 26, 10 PM $0.268
+0.68%
$498.79 million $36.6 million
Aug 26, 9 PM $0.266
+0.03%
$495.44 million $36.71 million
Aug 26, 8 PM $0.266
+0.11%
$495.28 million $36.37 million
Aug 26, 7 PM $0.266
-2.22%
$494.71 million $37.18 million
Aug 26, 6 PM $0.272
+0.26%
$505.94 million $37.08 million
Aug 26, 5 PM $0.271
-1.84%
$504.62 million $38.07 million
Aug 26, 4 PM $0.276
+0.79%
$514.09 million $40.74 million
Aug 26, 3 PM $0.274
+2.64%
$510.05 million $40.56 million
Aug 26, 2 PM $0.267
-1.57%
$496.93 million $42.05 million
Aug 26, 1 PM $0.272
+1.51%
$504.89 million $44.61 million
Aug 26, 12 PM $0.267
-0.97%
$497.36 million $46.35 million
Aug 26, 11 AM $0.27
+0.72%
$502.22 million $47.15 million
Aug 26, 10 AM $0.268
+0.66%
$498.64 million $47.34 million
Aug 26, 9 AM $0.266
-1.93%
$495.38 million $48.11 million
Aug 26, 8 AM $0.272
-0.53%
$505.15 million $48.33 million
Aug 26, 7 AM $0.273
-1.12%
$507.85 million $49.98 million
Aug 26, 6 AM $0.276
-1.05%
$513.62 million $55.49 million
Aug 26, 5 AM $0.279
+1.68%
$519.08 million $62.58 million
Aug 26, 4 AM $0.275
-1.49%
$510.5 million $65.11 million
Aug 26, 3 AM $0.279
-0.96%
$518.22 million $65.56 million
Aug 26, 2 AM $0.281
+3.14%
$523.26 million $63.65 million
Aug 26, 1 AM $0.273
+1.59%
$507.34 million $60.12 million
Aug 26, 12 AM $0.269
+3.32%
$499.39 million $56.56 million
Aug 25, 11 PM $0.26
-0.07%
$483.34 million $53.98 million
Aug 25, 10 PM $0.26
-0.45%
$483.68 million $52.94 million
Aug 25, 9 PM $0.261
+1.80%
$485.87 million $52.27 million
Aug 25, 8 PM $0.257
-1.31%
$477.3 million $51.42 million
Aug 25, 7 PM $0.26
-0.99%
$483.61 million $50.55 million
Aug 25, 6 PM $0.263
-2.00%
$488.59 million $50.23 million
Aug 25, 5 PM $0.268
+2.43%
$498.55 million $49.11 million
Aug 25, 4 PM $0.262
+1.74%
$486.71 million $45.84 million
Aug 25, 3 PM $0.257
+0.05%
$478.37 million $45.49 million
Aug 25, 2 PM $0.257
-1.75%
$478.11 million $47.54 million
Aug 25, 1 PM $0.262
-0.99%
$486.63 million $45.59 million
Aug 25, 12 PM $0.264
+1.69%
$491.49 million $44.3 million
Aug 25, 11 AM $0.26
-2.91%
$483.33 million $43.31 million
Aug 25, 10 AM $0.268
-0.76%
$497.8 million $44.24 million
Aug 25, 9 AM $0.27
-0.87%
$501.57 million $43.02 million
Aug 25, 8 AM $0.272
+1.41%
$506 million $43.01 million
Aug 25, 7 AM $0.268
-4.23%
$498.95 million $40.97 million
Aug 25, 6 AM $0.28
+3.22%
$520.99 million $35.15 million
Aug 25, 5 AM $0.271
+5.97%
$504.76 million $26.16 million
Aug 25, 4 AM $0.256
+6.73%
$476.34 million $23.34 million