Stacks Historical Data

STX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.194
+0.60%
$359.2 million $5.39 million
Jun 16, 5 AM $0.193
+0.68%
$357.04 million $5.42 million
Jun 16, 4 AM $0.192
-0.93%
$354.5 million $5.52 million
Jun 16, 3 AM $0.194
+1.61%
$357.83 million $5.57 million
Jun 16, 2 AM $0.191
-0.85%
$352.17 million $5.54 million
Jun 16, 1 AM $0.192
-0.34%
$355.19 million $5.49 million
Jun 16, 12 AM $0.193
-0.37%
$356.4 million $5.57 million
Jun 15, 11 PM $0.194
+0.67%
$357.71 million $5.84 million
Jun 15, 10 PM $0.192
-1.21%
$355.33 million $5.91 million
Jun 15, 9 PM $0.195
-0.29%
$359.67 million $6.01 million
Jun 15, 8 PM $0.195
-0.14%
$360.71 million $6.64 million
Jun 15, 7 PM $0.195
-0.78%
$361.23 million $6.87 million
Jun 15, 6 PM $0.197
-0.51%
$364.09 million $6.76 million
Jun 15, 5 PM $0.198
-0.40%
$365.95 million $6.74 million
Jun 15, 4 PM $0.199
-0.08%
$367.41 million $6.66 million
Jun 15, 3 PM $0.199
+0.32%
$367.69 million $6.45 million
Jun 15, 2 PM $0.198
-0.29%
$366.52 million $6.56 million
Jun 15, 1 PM $0.199
+0.09%
$367.59 million $6.51 million
Jun 15, 12 PM $0.199
+0.62%
$367.27 million $6.29 million
Jun 15, 11 AM $0.197
+1.36%
$365 million $6.25 million
Jun 15, 10 AM $0.195
+0.46%
$360.06 million $6.11 million
Jun 15, 9 AM $0.194
-0.35%
$358.4 million $6.52 million
Jun 15, 8 AM $0.195
-0.01%
$359.67 million $7.12 million
Jun 15, 7 AM $0.195
-0.74%
$359.71 million $7.04 million
Jun 15, 6 AM $0.196
-0.78%
$362.4 million $6.95 million
Jun 15, 5 AM $0.198
+0.76%
$365.24 million $6.86 million
Jun 15, 4 AM $0.196
+0.18%
$362.49 million $6.7 million
Jun 15, 3 AM $0.196
+0.38%
$361.89 million $6.61 million
Jun 15, 2 AM $0.195
+0.21%
$360.51 million $6.46 million
Jun 15, 1 AM $0.195
+0.46%
$359.74 million $6.42 million
Jun 15, 12 AM $0.194
-0.81%
$358.09 million $6.28 million
Jun 14, 11 PM $0.195
+1.13%
$361.14 million $5.91 million
Jun 14, 10 PM $0.193
-0.81%
$357.11 million $5.76 million
Jun 14, 9 PM $0.195
+2.47%
$360.04 million $5.55 million
Jun 14, 8 PM $0.19
+1.47%
$351.35 million $4.75 million
Jun 14, 7 PM $0.187
+1.10%
$346.25 million $4.38 million
Jun 14, 6 PM $0.185
+0.29%
$342.49 million $4.34 million
Jun 14, 5 PM $0.185
-0.37%
$341.51 million $4.3 million
Jun 14, 4 PM $0.185
+0.01%
$342.76 million $4.31 million
Jun 14, 3 PM $0.185
+0.31%
$342.72 million $4.35 million
Jun 14, 2 PM $0.185
-0.26%
$341.65 million $4.54 million
Jun 14, 1 PM $0.185
-0.28%
$342.55 million $4.48 million
Jun 14, 12 PM $0.186
-0.33%
$343.51 million $4.42 million
Jun 14, 11 AM $0.186
-1.22%
$344.63 million $4.38 million
Jun 14, 10 AM $0.189
-1.71%
$348.9 million $4.29 million
Jun 14, 9 AM $0.192
+3.72%
$354.96 million $3.8 million
Jun 14, 8 AM $0.185
+0.23%
$342.23 million $3.27 million
Jun 14, 7 AM $0.185
+0.23%
$341.44 million $3.34 million
Jun 14, 6 AM $0.184
-0.21%
$340.63 million $3.7 million
Jun 14, 5 AM $0.185
-0.01%
$341.35 million $3.72 million