Stacks Historical Data

STX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.187
+0.34%
$345.21 million $4.9 million
Jun 18, 7 AM $0.186
+0.52%
$344.03 million $4.98 million
Jun 18, 6 AM $0.185
+0.55%
$342.26 million $5.03 million
Jun 18, 5 AM $0.184
+0.10%
$340.38 million $5.02 million
Jun 18, 4 AM $0.184
-1.76%
$340.03 million $5.04 million
Jun 18, 3 AM $0.187
-0.96%
$345.94 million $4.68 million
Jun 18, 2 AM $0.189
-0.25%
$349.3 million $4.66 million
Jun 18, 1 AM $0.189
-0.07%
$350.16 million $4.57 million
Jun 18, 12 AM $0.19
-0.35%
$350.41 million $4.67 million
Jun 17, 11 PM $0.19
+0.13%
$351.64 million $4.98 million
Jun 17, 10 PM $0.19
+0.18%
$351.19 million $4.98 million
Jun 17, 9 PM $0.19
-0.78%
$350.56 million $4.88 million
Jun 17, 8 PM $0.191
+0.91%
$353.3 million $4.85 million
Jun 17, 7 PM $0.189
-2.37%
$350.13 million $4.8 million
Jun 17, 6 PM $0.194
-0.16%
$358.62 million $4.64 million
Jun 17, 5 PM $0.194
+0.33%
$359.19 million $4.47 million
Jun 17, 4 PM $0.194
-0.38%
$358 million $4.53 million
Jun 17, 3 PM $0.194
+1.94%
$359.35 million $4.55 million
Jun 17, 2 PM $0.191
-0.22%
$352.5 million $4.77 million
Jun 17, 1 PM $0.191
-0.09%
$353.29 million $5.18 million
Jun 17, 12 PM $0.191
+0.86%
$353.61 million $5.09 million
Jun 17, 11 AM $0.19
-0.25%
$350.59 million $5.12 million
Jun 17, 10 AM $0.19
-0.08%
$351.47 million $5.49 million
Jun 17, 9 AM $0.19
-0.12%
$351.71 million $5.7 million
Jun 17, 8 AM $0.191
-1.26%
$352.14 million $5.75 million
Jun 17, 7 AM $0.193
-0.39%
$356.62 million $5.71 million
Jun 17, 6 AM $0.194
-0.31%
$358.03 million $5.64 million
Jun 17, 5 AM $0.194
-0.62%
$359.14 million $5.66 million
Jun 17, 4 AM $0.196
+0.36%
$361.37 million $5.61 million
Jun 17, 3 AM $0.195
-1.09%
$360.06 million $5.59 million
Jun 17, 2 AM $0.197
-0.92%
$364.03 million $5.62 million
Jun 17, 1 AM $0.199
+0.48%
$367.41 million $5.64 million
Jun 17, 12 AM $0.198
+2.47%
$365.66 million $5.5 million
Jun 16, 11 PM $0.193
-0.01%
$356.85 million $5.19 million
Jun 16, 10 PM $0.193
+0.23%
$356.89 million $5.23 million
Jun 16, 9 PM $0.193
-0.11%
$356.06 million $5.37 million
Jun 16, 8 PM $0.193
+0.66%
$356.46 million $5.44 million
Jun 16, 7 PM $0.192
-0.79%
$354.1 million $5.5 million
Jun 16, 6 PM $0.193
-0.24%
$356.93 million $5.59 million
Jun 16, 5 PM $0.194
+1.15%
$357.8 million $5.51 million
Jun 16, 4 PM $0.191
-0.07%
$353.74 million $5.49 million
Jun 16, 3 PM $0.192
+1.12%
$354.16 million $5.65 million
Jun 16, 2 PM $0.189
-1.10%
$350.24 million $5.88 million
Jun 16, 1 PM $0.192
-0.98%
$354.14 million $5.53 million
Jun 16, 12 PM $0.193
+0.15%
$357.65 million $5.81 million
Jun 16, 11 AM $0.193
-0.48%
$357.1 million $5.83 million
Jun 16, 10 AM $0.194
-0.42%
$358.81 million $5.57 million
Jun 16, 9 AM $0.195
-0.78%
$360.32 million $5.44 million
Jun 16, 8 AM $0.196
+1.27%
$363.14 million $5.38 million
Jun 16, 7 AM $0.194
-0.17%
$358.61 million $5.34 million