Stacks Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.182
+0.56%
$336.32 million $4.14 million
Jun 20, 8 AM $0.181
-0.19%
$334.44 million $4.18 million
Jun 20, 7 AM $0.181
-0.27%
$335.08 million $4.23 million
Jun 20, 6 AM $0.182
-0.43%
$335.98 million $4.28 million
Jun 20, 5 AM $0.182
+0.50%
$337.42 million $4.17 million
Jun 20, 4 AM $0.182
+0.44%
$335.75 million $4.18 million
Jun 20, 3 AM $0.181
+0.19%
$334.23 million $4.43 million
Jun 20, 2 AM $0.18
-0.55%
$333.59 million $4.63 million
Jun 20, 1 AM $0.181
-0.15%
$335.43 million $4.61 million
Jun 20, 12 AM $0.182
+0.32%
$335.94 million $4.61 million
Jun 19, 11 PM $0.181
+0.36%
$334.88 million $4.55 million
Jun 19, 10 PM $0.18
+0.16%
$333.68 million $4.56 million
Jun 19, 9 PM $0.18
-0.65%
$333.15 million $4.57 million
Jun 19, 8 PM $0.181
+0.30%
$335.34 million $4.56 million
Jun 19, 7 PM $0.181
-0.30%
$334.32 million $4.64 million
Jun 19, 6 PM $0.181
-0.80%
$335.34 million $4.7 million
Jun 19, 5 PM $0.183
+0.59%
$338 million $4.86 million
Jun 19, 4 PM $0.182
-0.37%
$336.01 million $5.11 million
Jun 19, 3 PM $0.182
+0.39%
$337.24 million $5.38 million
Jun 19, 2 PM $0.182
-1.10%
$335.93 million $5.78 million
Jun 19, 1 PM $0.184
+1.32%
$339.67 million $5.67 million
Jun 19, 12 PM $0.181
+0.41%
$335.25 million $5.7 million
Jun 19, 11 AM $0.181
+0.15%
$333.88 million $5.63 million
Jun 19, 10 AM $0.18
+0.19%
$333.38 million $5.57 million
Jun 19, 9 AM $0.18
-0.58%
$332.75 million $5.49 million
Jun 19, 8 AM $0.181
+0.57%
$334.68 million $5.44 million
Jun 19, 7 AM $0.18
-0.62%
$332.85 million $5.42 million
Jun 19, 6 AM $0.181
-0.24%
$334.93 million $5.4 million
Jun 19, 5 AM $0.182
+0.48%
$335.75 million $5.41 million
Jun 19, 4 AM $0.181
-1.47%
$334.16 million $5.33 million
Jun 19, 3 AM $0.183
-0.61%
$339.15 million $5.47 million
Jun 19, 2 AM $0.185
-0.43%
$341.22 million $5.4 million
Jun 19, 1 AM $0.185
+0.27%
$342.71 million $5.54 million
Jun 19, 12 AM $0.185
+0.10%
$341.72 million $5.49 million
Jun 18, 11 PM $0.185
+0.10%
$341.37 million $5.43 million
Jun 18, 10 PM $0.184
+0.38%
$341.01 million $5.41 million
Jun 18, 9 PM $0.184
-0.24%
$339.71 million $5.49 million
Jun 18, 8 PM $0.184
+0.64%
$340.53 million $5.53 million
Jun 18, 7 PM $0.183
+0.72%
$338.39 million $5.52 million
Jun 18, 6 PM $0.182
+0.37%
$336.02 million $5.65 million
Jun 18, 5 PM $0.181
-0.20%
$334.73 million $5.68 million
Jun 18, 4 PM $0.181
+1.14%
$335.4 million $5.45 million
Jun 18, 3 PM $0.179
-3.99%
$331.61 million $5.13 million
Jun 18, 2 PM $0.187
+0.62%
$345.41 million $4.76 million
Jun 18, 1 PM $0.186
-0.80%
$343.28 million $4.71 million
Jun 18, 12 PM $0.187
+0.88%
$346.06 million $4.74 million
Jun 18, 11 AM $0.185
-0.67%
$343.05 million $4.78 million
Jun 18, 10 AM $0.187
+0.23%
$345.35 million $4.88 million
Jun 18, 9 AM $0.186
-0.19%
$344.57 million $4.87 million
Jun 18, 8 AM $0.187
+0.34%
$345.21 million $4.9 million