Stacks Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $1.14
+0.71%
$64.3 million $14.7 million
Sep 28, 2021 $1.13
-5.47%
$63.84 million $16.86 million
Sep 27, 2021 $1.2
-3.28%
$67.53 million $9.02 million
Sep 26, 2021 $1.24
-0.68%
$69.82 million $11.45 million
Sep 25, 2021 $1.25
-1.85%
$70.3 million $8.31 million
Sep 24, 2021 $1.27
-9.26%
$71.62 million $17.56 million
Sep 23, 2021 $1.4
+2.65%
$78.93 million $22.52 million
Sep 22, 2021 $1.37
+12.76%
$76.88 million $18.52 million
Sep 21, 2021 $1.21
+1.63%
$68.17 million $33.2 million
Sep 20, 2021 $1.19
-15.17%
$67.08 million $19.12 million
Sep 19, 2021 $1.4
-4.08%
$79.08 million $8.52 million
Sep 18, 2021 $1.46
+0.97%
$82.44 million $7.99 million
Sep 17, 2021 $1.45
-3.98%
$81.64 million $12.14 million
Sep 16, 2021 $1.51
-3.85%
$85.02 million $14.02 million
Sep 15, 2021 $1.57
+0.26%
$88.42 million $9.02 million
Sep 14, 2021 $1.57
+2.13%
$88.2 million $21.23 million
Sep 13, 2021 $1.53
+6.63%
$86.35 million $34.99 million
Sep 12, 2021 $1.44
+1.54%
$80.98 million $11.71 million
Sep 11, 2021 $1.42
+3.38%
$79.75 million $13.83 million
Sep 10, 2021 $1.37
-3.30%
$77.14 million $23.66 million
Sep 9, 2021 $1.42
+2.84%
$79.77 million $25.21 million
Sep 8, 2021 $1.38
+2.78%
$77.57 million $18.9 million
Sep 7, 2021 $1.34
-20.27%
$75.48 million $19.1 million
Sep 6, 2021 $1.68
-0.07%
$94.67 million $13.55 million
Sep 5, 2021 $1.68
+0.44%
$94.73 million $16.1 million
Sep 4, 2021 $1.67
+1.55%
$94.31 million $20.76 million
Sep 3, 2021 $1.65
+5.18%
$92.87 million $27.05 million
Sep 2, 2021 $1.57
+4.02%
$88.29 million $75.23 million
Sep 1, 2021 $1.51
+4.24%
$84.89 million $24.7 million
Aug 31, 2021 $1.45
+2.65%
$81.44 million $18.19 million
Aug 30, 2021 $1.41
-5.01%
$79.34 million $14.65 million
Aug 29, 2021 $1.48
+4.82%
$83.52 million $21.09 million
Aug 28, 2021 $1.41
-0.95%
$79.67 million $9.31 million
Aug 27, 2021 $1.43
+4.78%
$80.44 million $16.61 million
Aug 26, 2021 $1.36
-8.07%
$76.77 million $17.36 million
Aug 25, 2021 $1.48
+4.94%
$83.51 million $38.54 million
Aug 24, 2021 $1.41
-6.04%
$79.58 million $21.79 million
Aug 23, 2021 $1.5
+3.61%
$84.7 million $12.48 million
Aug 22, 2021 $1.45
+0.14%
$81.75 million $9.41 million
Aug 21, 2021 $1.45
+0.70%
$81.63 million $12.4 million
Aug 20, 2021 $1.44
+3.55%
$81.07 million $18.82 million
Aug 19, 2021 $1.39
+2.27%
$78.29 million $9.36 million
Aug 18, 2021 $1.36
-0.94%
$76.55 million $11.63 million
Aug 17, 2021 $1.37
-8.13%
$77.27 million $17.93 million
Aug 16, 2021 $1.49
+5.06%
$84.11 million $24.61 million
Aug 15, 2021 $1.42
-0.34%
$80.06 million $10.17 million
Aug 14, 2021 $1.43
+0.80%
$80.4 million $13.66 million
Aug 13, 2021 $1.42
+5.25%
$79.76 million $8.78 million
Aug 12, 2021 $1.35
-5.93%
$75.78 million $12.75 million
Aug 11, 2021 $1.43
+1.28%
$80.53 million $14.49 million