Stacks Historical Data

STX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.179
+0.26%
$331.16 million $3.56 million
Jun 22, 9 AM $0.179
-0.21%
$330.3 million $3.57 million
Jun 22, 8 AM $0.179
-0.18%
$331 million $3.56 million
Jun 22, 7 AM $0.179
+0.81%
$331.91 million $3.63 million
Jun 22, 6 AM $0.178
-0.65%
$329.27 million $3.39 million
Jun 22, 5 AM $0.179
-0.14%
$331.41 million $3.35 million
Jun 22, 4 AM $0.179
+0.23%
$331.87 million $3.33 million
Jun 22, 3 AM $0.179
-0.71%
$331.1 million $3.28 million
Jun 22, 2 AM $0.18
-0.74%
$333.46 million $3.25 million
Jun 22, 1 AM $0.182
+1.21%
$335.93 million $3.24 million
Jun 22, 12 AM $0.179
+1.10%
$331.92 million $3.12 million
Jun 21, 11 PM $0.177
-1.23%
$328.3 million $3.08 million
Jun 21, 10 PM $0.18
-0.31%
$332.37 million $3.02 million
Jun 21, 9 PM $0.18
-0.83%
$333.41 million $3.02 million
Jun 21, 8 PM $0.182
-0.56%
$336.14 million $2.96 million
Jun 21, 7 PM $0.183
-0.09%
$338.03 million $2.88 million
Jun 21, 6 PM $0.183
-0.05%
$338.35 million $2.9 million
Jun 21, 5 PM $0.183
+0.12%
$338.52 million $2.93 million
Jun 21, 4 PM $0.183
-0.47%
$338.12 million $3.02 million
Jun 21, 3 PM $0.184
+0.72%
$339.71 million $3.04 million
Jun 21, 2 PM $0.182
-0.23%
$337.28 million $3.29 million
Jun 21, 1 PM $0.183
+0.00%
$338.07 million $3.55 million
Jun 21, 12 PM $0.183
+0.23%
$338.06 million $3.71 million
Jun 21, 11 AM $0.182
-0.72%
$337.27 million $3.7 million
Jun 21, 10 AM $0.184
+0.14%
$339.73 million $3.68 million
Jun 21, 9 AM $0.183
+0.32%
$339.26 million $3.67 million
Jun 21, 8 AM $0.183
-0.28%
$338.16 million $3.64 million
Jun 21, 7 AM $0.183
+0.01%
$339.12 million $3.56 million
Jun 21, 6 AM $0.183
+0.18%
$339.04 million $3.56 million
Jun 21, 5 AM $0.183
-0.04%
$338.43 million $3.68 million
Jun 21, 4 AM $0.183
-0.39%
$338.58 million $3.77 million
Jun 21, 3 AM $0.184
+0.06%
$339.88 million $3.79 million
Jun 21, 2 AM $0.184
-0.35%
$339.67 million $3.78 million
Jun 21, 1 AM $0.184
-0.02%
$340.88 million $3.81 million
Jun 21, 12 AM $0.184
+0.33%
$340.87 million $3.84 million
Jun 20, 11 PM $0.184
+0.48%
$339.73 million $3.9 million
Jun 20, 10 PM $0.183
+0.70%
$338.11 million $3.85 million
Jun 20, 9 PM $0.182
+0.57%
$335.76 million $3.78 million
Jun 20, 8 PM $0.18
-0.07%
$333.87 million $3.79 million
Jun 20, 7 PM $0.181
+0.20%
$334.1 million $3.81 million
Jun 20, 6 PM $0.18
+0.03%
$333.43 million $3.84 million
Jun 20, 5 PM $0.18
-0.43%
$333.34 million $3.86 million
Jun 20, 4 PM $0.181
-0.49%
$334.77 million $3.82 million
Jun 20, 3 PM $0.182
+0.34%
$336.4 million $3.85 million
Jun 20, 2 PM $0.181
+0.87%
$335.27 million $4.13 million
Jun 20, 1 PM $0.18
-0.40%
$332.36 million $4.07 million
Jun 20, 12 PM $0.18
-0.09%
$333.7 million $3.97 million
Jun 20, 11 AM $0.181
-0.21%
$334.01 million $4.01 million
Jun 20, 10 AM $0.181
-0.48%
$334.7 million $4.07 million
Jun 20, 9 AM $0.182
+0.56%
$336.32 million $4.14 million