Stacks Historical Data

STX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.174
-0.64%
$322.78 million $3.38 million
Jun 24, 11 AM $0.176
+0.83%
$324.86 million $3.38 million
Jun 24, 10 AM $0.174
-0.58%
$322.19 million $3.3 million
Jun 24, 9 AM $0.175
-0.26%
$324.06 million $3.29 million
Jun 24, 8 AM $0.176
+0.23%
$324.91 million $3.32 million
Jun 24, 7 AM $0.175
-0.41%
$324.16 million $3.6 million
Jun 24, 6 AM $0.176
-0.23%
$325.49 million $3.61 million
Jun 24, 5 AM $0.176
+0.09%
$326.24 million $4.09 million
Jun 24, 4 AM $0.176
-0.23%
$325.94 million $4.17 million
Jun 24, 3 AM $0.177
+0.03%
$326.7 million $4.23 million
Jun 24, 2 AM $0.177
-0.93%
$326.59 million $4.38 million
Jun 24, 1 AM $0.178
-0.42%
$329.66 million $4.52 million
Jun 24, 12 AM $0.179
+0.76%
$331.02 million $4.67 million
Jun 23, 11 PM $0.178
-0.35%
$328.53 million $4.65 million
Jun 23, 10 PM $0.178
-0.52%
$329.7 million $4.66 million
Jun 23, 9 PM $0.179
+0.76%
$331.43 million $4.77 million
Jun 23, 8 PM $0.178
+0.08%
$328.94 million $4.73 million
Jun 23, 7 PM $0.178
-0.04%
$328.69 million $4.72 million
Jun 23, 6 PM $0.178
+0.42%
$328.82 million $4.73 million
Jun 23, 5 PM $0.177
-0.63%
$327.45 million $4.64 million
Jun 23, 4 PM $0.178
+0.23%
$329.53 million $4.61 million
Jun 23, 3 PM $0.178
+0.40%
$328.53 million $4.66 million
Jun 23, 2 PM $0.177
-0.10%
$327.22 million $4.88 million
Jun 23, 1 PM $0.177
+1.03%
$327.53 million $5.33 million
Jun 23, 12 PM $0.175
-0.52%
$324.2 million $5.38 million
Jun 23, 11 AM $0.176
+0.33%
$325.89 million $5.45 million
Jun 23, 10 AM $0.176
-0.19%
$324.82 million $5.5 million
Jun 23, 9 AM $0.176
+0.34%
$325.43 million $5.49 million
Jun 23, 8 AM $0.175
-1.00%
$324.32 million $5.5 million
Jun 23, 7 AM $0.177
-0.16%
$327.6 million $5.19 million
Jun 23, 6 AM $0.177
-2.47%
$328.12 million $5.39 million
Jun 23, 5 AM $0.182
-0.34%
$336.45 million $4.91 million
Jun 23, 4 AM $0.183
-1.59%
$337.6 million $4.88 million
Jun 23, 3 AM $0.185
-0.07%
$343.06 million $4.85 million
Jun 23, 2 AM $0.186
+0.95%
$343.3 million $4.74 million
Jun 23, 1 AM $0.184
+1.64%
$340.05 million $4.55 million
Jun 23, 12 AM $0.181
+0.60%
$334.55 million $4.49 million
Jun 22, 11 PM $0.18
+0.84%
$332.56 million $4.54 million
Jun 22, 10 PM $0.178
-1.23%
$329.78 million $4.63 million
Jun 22, 9 PM $0.18
-0.59%
$333.87 million $4.58 million
Jun 22, 8 PM $0.182
-0.26%
$335.85 million $4.66 million
Jun 22, 7 PM $0.182
-0.33%
$336.74 million $4.7 million
Jun 22, 6 PM $0.183
-0.19%
$337.85 million $4.65 million
Jun 22, 5 PM $0.183
-0.25%
$338.49 million $4.62 million
Jun 22, 4 PM $0.183
+0.02%
$339.34 million $4.6 million
Jun 22, 3 PM $0.183
-0.80%
$339.26 million $4.51 million
Jun 22, 2 PM $0.185
-0.80%
$341.98 million $4.5 million
Jun 22, 1 PM $0.186
+1.20%
$344.75 million $3.96 million
Jun 22, 12 PM $0.184
+0.91%
$340.65 million $3.78 million
Jun 22, 11 AM $0.182
+1.94%
$337.59 million $3.7 million