Stacks Historical Data

STX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.166
+1.86%
$307.15 million $3.92 million
Jun 26, 12 PM $0.163
-0.64%
$301.53 million $4.19 million
Jun 26, 11 AM $0.164
-0.35%
$303.47 million $4.17 million
Jun 26, 10 AM $0.165
+0.36%
$304.55 million $4.2 million
Jun 26, 9 AM $0.164
-0.45%
$303.44 million $4.12 million
Jun 26, 8 AM $0.165
-0.70%
$304.82 million $4.01 million
Jun 26, 7 AM $0.166
+0.10%
$306.96 million $3.95 million
Jun 26, 6 AM $0.166
+0.93%
$306.64 million $3.91 million
Jun 26, 5 AM $0.164
+0.82%
$303.8 million $3.84 million
Jun 26, 4 AM $0.163
-0.34%
$301.54 million $4.23 million
Jun 26, 3 AM $0.164
+2.36%
$302.58 million $4.22 million
Jun 26, 2 AM $0.16
-1.88%
$295.61 million $4.17 million
Jun 26, 1 AM $0.163
-0.82%
$301.26 million $4 million
Jun 26, 12 AM $0.164
-0.19%
$303.75 million $3.96 million
Jun 25, 11 PM $0.165
+0.11%
$304.33 million $4.06 million
Jun 25, 10 PM $0.164
-0.65%
$304 million $4.08 million
Jun 25, 9 PM $0.165
+1.10%
$305.98 million $4.14 million
Jun 25, 8 PM $0.164
-0.40%
$302.64 million $4.18 million
Jun 25, 7 PM $0.164
+0.07%
$303.85 million $4.31 million
Jun 25, 6 PM $0.164
-0.87%
$303.62 million $4.42 million
Jun 25, 5 PM $0.166
+0.84%
$306.3 million $4.68 million
Jun 25, 4 PM $0.164
-0.82%
$303.76 million $5.09 million
Jun 25, 3 PM $0.166
+0.62%
$306.26 million $5.43 million
Jun 25, 2 PM $0.165
+2.61%
$304.38 million $5.98 million
Jun 25, 1 PM $0.16
-6.37%
$296.59 million $5.99 million
Jun 25, 12 PM $0.171
+0.30%
$316.78 million $6.05 million
Jun 25, 11 AM $0.171
-0.62%
$315.85 million $6.04 million
Jun 25, 10 AM $0.172
-0.89%
$317.82 million $6.1 million
Jun 25, 9 AM $0.173
-0.22%
$320.68 million $6.12 million
Jun 25, 8 AM $0.174
-0.49%
$321.39 million $6.18 million
Jun 25, 7 AM $0.175
-0.16%
$322.96 million $6.22 million
Jun 25, 6 AM $0.175
-0.09%
$323.48 million $6.23 million
Jun 25, 5 AM $0.175
-0.06%
$323.77 million $6.22 million
Jun 25, 4 AM $0.175
+1.69%
$323.98 million $6.08 million
Jun 25, 3 AM $0.172
+0.02%
$318.58 million $5.81 million
Jun 25, 2 AM $0.172
-0.15%
$318.53 million $5.79 million
Jun 25, 1 AM $0.172
+0.56%
$318.99 million $5.79 million
Jun 25, 12 AM $0.171
-0.30%
$317.2 million $5.79 million
Jun 24, 11 PM $0.172
+0.03%
$318.1 million $5.7 million
Jun 24, 10 PM $0.172
+0.18%
$318.02 million $5.69 million
Jun 24, 9 PM $0.172
+0.18%
$317.43 million $5.64 million
Jun 24, 8 PM $0.171
+1.19%
$316.87 million $5.61 million
Jun 24, 7 PM $0.169
+0.84%
$313.14 million $5.47 million
Jun 24, 6 PM $0.168
+2.19%
$310.52 million $5.35 million
Jun 24, 5 PM $0.164
-0.19%
$303.86 million $5.11 million
Jun 24, 4 PM $0.165
-1.53%
$304.46 million $4.72 million
Jun 24, 3 PM $0.167
-2.29%
$309.18 million $4.29 million
Jun 24, 2 PM $0.171
+0.15%
$316.42 million $4.1 million
Jun 24, 1 PM $0.171
-2.10%
$315.99 million $3.69 million
Jun 24, 12 PM $0.174
-0.64%
$322.78 million $3.38 million