Stacks Historical Data

STX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.166
-0.43%
$307.48 million $2.42 million
Jun 28, 2 PM $0.167
+0.46%
$308.82 million $2.49 million
Jun 28, 1 PM $0.166
-0.20%
$307.42 million $2.5 million
Jun 28, 12 PM $0.166
-0.33%
$308.05 million $2.52 million
Jun 28, 11 AM $0.167
+0.14%
$309.05 million $2.52 million
Jun 28, 10 AM $0.167
-0.32%
$308.63 million $2.54 million
Jun 28, 9 AM $0.167
-0.82%
$309.62 million $2.51 million
Jun 28, 8 AM $0.169
+0.39%
$312.19 million $2.52 million
Jun 28, 7 AM $0.168
+0.43%
$310.98 million $2.54 million
Jun 28, 6 AM $0.167
-0.48%
$309.64 million $2.57 million
Jun 28, 5 AM $0.168
-0.54%
$311.14 million $2.53 million
Jun 28, 4 AM $0.169
+0.02%
$312.82 million $2.53 million
Jun 28, 3 AM $0.169
+0.51%
$312.73 million $2.55 million
Jun 28, 2 AM $0.168
-0.30%
$311.15 million $2.56 million
Jun 28, 1 AM $0.169
+0.09%
$312.1 million $2.6 million
Jun 28, 12 AM $0.168
+0.39%
$311.81 million $2.6 million
Jun 27, 11 PM $0.168
-0.34%
$310.61 million $2.6 million
Jun 27, 10 PM $0.168
+0.02%
$311.68 million $2.58 million
Jun 27, 9 PM $0.168
-0.08%
$311.61 million $2.54 million
Jun 27, 8 PM $0.169
+0.10%
$311.85 million $2.56 million
Jun 27, 7 PM $0.168
-0.86%
$311.54 million $2.69 million
Jun 27, 6 PM $0.17
-0.29%
$314.25 million $2.73 million
Jun 27, 5 PM $0.17
-0.43%
$315.15 million $2.84 million
Jun 27, 4 PM $0.171
-0.13%
$316.52 million $2.86 million
Jun 27, 3 PM $0.171
+0.60%
$316.94 million $2.98 million
Jun 27, 2 PM $0.17
-0.21%
$315.06 million $3.2 million
Jun 27, 1 PM $0.171
+0.44%
$315.74 million $3.48 million
Jun 27, 12 PM $0.17
-0.12%
$314.34 million $3.53 million
Jun 27, 11 AM $0.17
+0.05%
$314.74 million $3.59 million
Jun 27, 10 AM $0.17
-0.29%
$314.56 million $3.63 million
Jun 27, 9 AM $0.17
-0.08%
$315.47 million $3.74 million
Jun 27, 8 AM $0.171
-0.39%
$315.71 million $3.78 million
Jun 27, 7 AM $0.171
+0.51%
$316.96 million $3.78 million
Jun 27, 6 AM $0.17
+0.28%
$315.36 million $3.77 million
Jun 27, 5 AM $0.17
+0.08%
$314.5 million $3.84 million
Jun 27, 4 AM $0.17
-0.10%
$314.26 million $3.83 million
Jun 27, 3 AM $0.17
-0.94%
$314.42 million $3.84 million
Jun 27, 2 AM $0.172
+1.21%
$317.41 million $3.88 million
Jun 27, 1 AM $0.17
+0.01%
$313.61 million $4.01 million
Jun 27, 12 AM $0.17
-0.14%
$313.59 million $4.09 million
Jun 26, 11 PM $0.17
+0.28%
$314.02 million $4.1 million
Jun 26, 10 PM $0.169
+0.28%
$313.15 million $4.11 million
Jun 26, 9 PM $0.169
+0.42%
$312.29 million $4.1 million
Jun 26, 8 PM $0.168
-0.56%
$310.98 million $4.11 million
Jun 26, 7 PM $0.169
+0.23%
$312.8 million $3.99 million
Jun 26, 6 PM $0.169
-0.54%
$312.1 million $3.96 million
Jun 26, 5 PM $0.17
+0.38%
$313.81 million $3.92 million
Jun 26, 4 PM $0.169
+0.23%
$312.6 million $3.92 million
Jun 26, 3 PM $0.169
+1.01%
$311.89 million $3.84 million
Jun 26, 2 PM $0.167
+0.53%
$308.77 million $3.87 million