Stacks Historical Data

STX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.162
+0.15%
$299.59 million $3.61 million
Jun 30, 3 PM $0.162
-0.34%
$299.15 million $3.65 million
Jun 30, 2 PM $0.162
-0.24%
$300.17 million $3.77 million
Jun 30, 1 PM $0.163
+1.68%
$300.81 million $3.83 million
Jun 30, 12 PM $0.16
-1.25%
$295.87 million $3.82 million
Jun 30, 11 AM $0.162
-0.68%
$299.74 million $3.85 million
Jun 30, 10 AM $0.163
+0.49%
$301.8 million $3.95 million
Jun 30, 9 AM $0.162
+0.17%
$300.33 million $3.97 million
Jun 30, 8 AM $0.162
-0.17%
$299.82 million $3.9 million
Jun 30, 7 AM $0.162
-0.89%
$300.33 million $3.78 million
Jun 30, 6 AM $0.164
-0.30%
$303.04 million $3.55 million
Jun 30, 5 AM $0.164
-0.29%
$303.94 million $3.52 million
Jun 30, 4 AM $0.165
-0.01%
$304.83 million $3.49 million
Jun 30, 3 AM $0.165
-0.45%
$304.87 million $3.48 million
Jun 30, 2 AM $0.165
+0.20%
$306.25 million $3.52 million
Jun 30, 1 AM $0.165
+0.09%
$305.65 million $3.58 million
Jun 30, 12 AM $0.165
-1.01%
$305.37 million $3.6 million
Jun 29, 11 PM $0.167
+0.20%
$308.49 million $3.68 million
Jun 29, 10 PM $0.166
-0.57%
$307.88 million $3.7 million
Jun 29, 9 PM $0.167
+0.23%
$309.65 million $3.73 million
Jun 29, 8 PM $0.167
-0.65%
$308.94 million $3.79 million
Jun 29, 7 PM $0.168
+0.04%
$310.96 million $3.82 million
Jun 29, 6 PM $0.168
-0.85%
$310.83 million $3.81 million
Jun 29, 5 PM $0.169
+1.58%
$313.48 million $3.8 million
Jun 29, 4 PM $0.167
+0.21%
$308.62 million $3.73 million
Jun 29, 3 PM $0.166
+0.68%
$307.97 million $3.69 million
Jun 29, 2 PM $0.165
-0.27%
$305.89 million $3.76 million
Jun 29, 1 PM $0.166
-1.01%
$306.71 million $3.65 million
Jun 29, 12 PM $0.167
+0.27%
$309.85 million $3.51 million
Jun 29, 11 AM $0.167
-0.25%
$308.91 million $3.37 million
Jun 29, 10 AM $0.167
+0.09%
$309.68 million $3.24 million
Jun 29, 9 AM $0.167
+0.53%
$309.39 million $3.2 million
Jun 29, 8 AM $0.166
-0.88%
$307.76 million $3.18 million
Jun 29, 7 AM $0.168
-0.02%
$310.51 million $3.15 million
Jun 29, 6 AM $0.168
-0.16%
$310.57 million $3.14 million
Jun 29, 5 AM $0.168
-0.24%
$311.03 million $3.15 million
Jun 29, 4 AM $0.168
-0.39%
$311.77 million $3.11 million
Jun 29, 3 AM $0.169
+0.43%
$312.97 million $3.11 million
Jun 29, 2 AM $0.168
+0.93%
$311.63 million $3.05 million
Jun 29, 1 AM $0.167
+0.45%
$308.77 million $2.93 million
Jun 29, 12 AM $0.166
+0.43%
$307.37 million $2.85 million
Jun 28, 11 PM $0.165
+0.82%
$306.06 million $2.73 million
Jun 28, 10 PM $0.164
-0.41%
$303.57 million $2.69 million
Jun 28, 9 PM $0.165
-0.69%
$304.83 million $2.65 million
Jun 28, 8 PM $0.166
+1.02%
$306.96 million $2.56 million
Jun 28, 7 PM $0.164
-0.56%
$303.87 million $2.49 million
Jun 28, 6 PM $0.165
-0.38%
$305.58 million $2.48 million
Jun 28, 5 PM $0.166
+0.06%
$306.74 million $2.47 million
Jun 28, 4 PM $0.166
-0.30%
$306.54 million $2.42 million
Jun 28, 3 PM $0.166
-0.43%
$307.48 million $2.42 million