Stacks Historical Data

STX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.166
-0.10%
$307.76 million $5.93 million
Jul 2, 4 PM $0.166
-0.01%
$308.06 million $5.94 million
Jul 2, 3 PM $0.166
-0.06%
$308.09 million $6.52 million
Jul 2, 2 PM $0.167
-1.06%
$308.27 million $6.7 million
Jul 2, 1 PM $0.168
+0.71%
$311.57 million $6.42 million
Jul 2, 12 PM $0.167
+0.16%
$309.37 million $6.27 million
Jul 2, 11 AM $0.167
+0.09%
$308.87 million $6.03 million
Jul 2, 10 AM $0.167
-0.11%
$308.58 million $5.96 million
Jul 2, 9 AM $0.167
+0.87%
$308.93 million $5.79 million
Jul 2, 8 AM $0.165
+0.67%
$306.28 million $5.62 million
Jul 2, 7 AM $0.164
+0.13%
$304.23 million $5.52 million
Jul 2, 6 AM $0.164
-0.47%
$303.84 million $5.43 million
Jul 2, 5 AM $0.165
-1.19%
$305.28 million $5.03 million
Jul 2, 4 AM $0.167
+0.14%
$308.94 million $5 million
Jul 2, 3 AM $0.167
+0.84%
$308.48 million $4.74 million
Jul 2, 2 AM $0.165
+0.27%
$305.91 million $4.53 million
Jul 2, 1 AM $0.165
+0.38%
$305.09 million $4.44 million
Jul 2, 12 AM $0.164
-0.66%
$303.94 million $4.41 million
Jul 1, 11 PM $0.165
-1.59%
$305.96 million $4.27 million
Jul 1, 10 PM $0.168
-0.58%
$310.9 million $4.19 million
Jul 1, 9 PM $0.169
+1.26%
$312.71 million $4.06 million
Jul 1, 8 PM $0.167
+0.76%
$308.82 million $3.99 million
Jul 1, 7 PM $0.166
-0.71%
$306.48 million $3.96 million
Jul 1, 6 PM $0.167
-0.67%
$308.66 million $3.96 million
Jul 1, 5 PM $0.168
+0.31%
$310.74 million $3.93 million
Jul 1, 4 PM $0.167
+0.90%
$309.76 million $3.84 million
Jul 1, 3 PM $0.166
+0.86%
$307 million $3.09 million
Jul 1, 2 PM $0.164
+1.32%
$304.37 million $3.08 million
Jul 1, 1 PM $0.162
+1.34%
$300.41 million $3.04 million
Jul 1, 12 PM $0.16
-0.61%
$296.43 million $2.99 million
Jul 1, 11 AM $0.161
-0.17%
$298.26 million $3.05 million
Jul 1, 10 AM $0.161
-0.20%
$298.78 million $3.02 million
Jul 1, 9 AM $0.162
+0.07%
$299.37 million $3.02 million
Jul 1, 8 AM $0.162
+0.09%
$299.17 million $3.13 million
Jul 1, 7 AM $0.161
-0.27%
$298.9 million $3.23 million
Jul 1, 6 AM $0.162
-0.86%
$299.71 million $3.44 million
Jul 1, 5 AM $0.163
-0.03%
$302.32 million $3.45 million
Jul 1, 4 AM $0.163
+0.03%
$302.42 million $3.45 million
Jul 1, 3 AM $0.163
+0.57%
$302.29 million $3.46 million
Jul 1, 2 AM $0.162
+0.50%
$300.57 million $3.46 million
Jul 1, 1 AM $0.162
+0.35%
$299.07 million $3.44 million
Jul 1, 12 AM $0.161
-0.05%
$298.03 million $3.33 million
Jun 30, 11 PM $0.161
-0.19%
$298.17 million $3.35 million
Jun 30, 10 PM $0.161
-0.21%
$298.73 million $3.38 million
Jun 30, 9 PM $0.162
+0.27%
$299.36 million $3.45 million
Jun 30, 8 PM $0.161
-0.29%
$298.54 million $3.49 million
Jun 30, 7 PM $0.162
-0.35%
$299.42 million $3.49 million
Jun 30, 6 PM $0.162
+0.64%
$300.48 million $3.52 million
Jun 30, 5 PM $0.161
-0.34%
$298.56 million $3.52 million
Jun 30, 4 PM $0.162
+0.15%
$299.59 million $3.61 million