Stacks Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.175
+0.06%
$324.22 million $4.54 million
Jul 4, 6 PM $0.175
-0.79%
$324.03 million $4.55 million
Jul 4, 5 PM $0.176
+0.90%
$326.61 million $4.55 million
Jul 4, 4 PM $0.175
+0.31%
$323.7 million $4.44 million
Jul 4, 3 PM $0.174
+1.73%
$322.71 million $4.25 million
Jul 4, 2 PM $0.171
+0.18%
$317.2 million $4.44 million
Jul 4, 1 PM $0.171
-0.31%
$316.64 million $4.47 million
Jul 4, 12 PM $0.172
+0.37%
$317.62 million $4.54 million
Jul 4, 11 AM $0.171
+0.88%
$316.5 million $4.69 million
Jul 4, 10 AM $0.169
+0.07%
$313.74 million $4.64 million
Jul 4, 9 AM $0.169
-0.27%
$313.51 million $4.66 million
Jul 4, 8 AM $0.17
-0.87%
$314.36 million $4.6 million
Jul 4, 7 AM $0.171
-0.20%
$317.12 million $4.53 million
Jul 4, 6 AM $0.172
-0.16%
$317.75 million $4.49 million
Jul 4, 5 AM $0.172
-0.52%
$318.24 million $4.49 million
Jul 4, 4 AM $0.173
+0.17%
$319.9 million $4.3 million
Jul 4, 3 AM $0.172
+0.14%
$319.33 million $4.27 million
Jul 4, 2 AM $0.172
+0.52%
$318.89 million $4.24 million
Jul 4, 1 AM $0.171
-0.54%
$317.24 million $4.32 million
Jul 4, 12 AM $0.172
-0.70%
$318.97 million $4.39 million
Jul 3, 11 PM $0.173
+0.54%
$321.21 million $4.42 million
Jul 3, 10 PM $0.173
-0.70%
$319.52 million $4.44 million
Jul 3, 9 PM $0.174
+0.41%
$321.76 million $4.49 million
Jul 3, 8 PM $0.173
+1.05%
$320.44 million $4.43 million
Jul 3, 7 PM $0.171
+0.48%
$317.1 million $4.28 million
Jul 3, 6 PM $0.17
+0.24%
$315.62 million $4.36 million
Jul 3, 5 PM $0.17
+0.12%
$314.86 million $4.44 million
Jul 3, 4 PM $0.17
-0.24%
$314.49 million $4.46 million
Jul 3, 3 PM $0.17
-0.20%
$315.25 million $4.61 million
Jul 3, 2 PM $0.171
-0.42%
$315.89 million $4.83 million
Jul 3, 1 PM $0.171
+0.08%
$317.23 million $5.1 million
Jul 3, 12 PM $0.171
-0.03%
$316.98 million $5.35 million
Jul 3, 11 AM $0.171
+0.48%
$317.07 million $5.51 million
Jul 3, 10 AM $0.17
+0.73%
$315.55 million $5.52 million
Jul 3, 9 AM $0.169
+0.28%
$313.26 million $5.63 million
Jul 3, 8 AM $0.169
+0.14%
$312.39 million $5.8 million
Jul 3, 7 AM $0.169
+0.03%
$311.97 million $5.86 million
Jul 3, 6 AM $0.168
+0.08%
$311.87 million $5.91 million
Jul 3, 5 AM $0.168
+0.71%
$311.61 million $5.88 million
Jul 3, 4 AM $0.167
-0.84%
$309.41 million $5.8 million
Jul 3, 3 AM $0.169
+0.03%
$311.99 million $6.08 million
Jul 3, 2 AM $0.168
+0.33%
$311.89 million $6.23 million
Jul 3, 1 AM $0.168
+1.28%
$310.86 million $6.23 million
Jul 3, 12 AM $0.166
-0.48%
$306.93 million $6.27 million
Jul 2, 11 PM $0.167
+0.10%
$308.43 million $6.23 million
Jul 2, 10 PM $0.166
-0.28%
$308.11 million $6.21 million
Jul 2, 9 PM $0.167
+0.57%
$308.95 million $6.24 million
Jul 2, 8 PM $0.166
-0.12%
$307.21 million $6.15 million
Jul 2, 7 PM $0.166
+0.16%
$307.59 million $6.12 million
Jul 2, 6 PM $0.166
-0.21%
$307.1 million $6 million