Stacks Historical Data

STX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.17
-0.10%
$315.61 million $3.9 million
Jul 6, 7 PM $0.171
-0.38%
$315.92 million $3.89 million
Jul 6, 6 PM $0.171
+0.27%
$317.11 million $3.9 million
Jul 6, 5 PM $0.171
-0.20%
$316.25 million $3.97 million
Jul 6, 4 PM $0.171
+0.21%
$316.88 million $3.93 million
Jul 6, 3 PM $0.171
+1.83%
$316.23 million $3.74 million
Jul 6, 2 PM $0.168
+0.28%
$310.55 million $3.81 million
Jul 6, 1 PM $0.167
+0.65%
$309.67 million $3.71 million
Jul 6, 12 PM $0.166
-1.51%
$307.68 million $3.62 million
Jul 6, 11 AM $0.169
-0.25%
$312.39 million $3.32 million
Jul 6, 10 AM $0.169
+0.62%
$313.17 million $3.32 million
Jul 6, 9 AM $0.168
-0.29%
$311.25 million $3.29 million
Jul 6, 8 AM $0.169
-0.46%
$312.16 million $3.22 million
Jul 6, 7 AM $0.169
+0.35%
$313.59 million $3.21 million
Jul 6, 6 AM $0.169
-0.18%
$312.49 million $3.19 million
Jul 6, 5 AM $0.169
-0.85%
$313.08 million $3.22 million
Jul 6, 4 AM $0.171
-0.24%
$315.77 million $3.22 million
Jul 6, 3 AM $0.171
-0.57%
$316.52 million $3.24 million
Jul 6, 2 AM $0.172
-0.33%
$318.34 million $3.24 million
Jul 6, 1 AM $0.172
+0.09%
$319.4 million $3.34 million
Jul 6, 12 AM $0.172
-0.09%
$319.12 million $3.42 million
Jul 5, 11 PM $0.173
-0.32%
$319.41 million $3.33 million
Jul 5, 10 PM $0.173
+0.08%
$320.44 million $3.35 million
Jul 5, 9 PM $0.173
+0.14%
$320.2 million $3.29 million
Jul 5, 8 PM $0.173
-0.10%
$319.75 million $3.32 million
Jul 5, 7 PM $0.173
-0.52%
$320.07 million $3.33 million
Jul 5, 6 PM $0.174
+1.61%
$321.73 million $3.34 million
Jul 5, 5 PM $0.171
+0.45%
$316.63 million $3.18 million
Jul 5, 4 PM $0.17
-0.27%
$315.2 million $3.3 million
Jul 5, 3 PM $0.171
+0.16%
$316.04 million $3.53 million
Jul 5, 2 PM $0.17
-0.08%
$315.53 million $3.74 million
Jul 5, 1 PM $0.171
+0.49%
$315.8 million $3.75 million
Jul 5, 12 PM $0.17
+0.13%
$314.26 million $3.69 million
Jul 5, 11 AM $0.17
-0.24%
$313.86 million $3.63 million
Jul 5, 10 AM $0.17
+0.37%
$314.62 million $3.69 million
Jul 5, 9 AM $0.169
-0.29%
$313.46 million $3.7 million
Jul 5, 8 AM $0.17
+0.10%
$314.37 million $3.76 million
Jul 5, 7 AM $0.17
+0.46%
$314.05 million $3.86 million
Jul 5, 6 AM $0.169
-0.09%
$312.61 million $3.93 million
Jul 5, 5 AM $0.169
-0.57%
$312.89 million $3.99 million
Jul 5, 4 AM $0.17
+0.10%
$314.69 million $4.3 million
Jul 5, 3 AM $0.17
+0.11%
$314.35 million $4.26 million
Jul 5, 2 AM $0.17
-1.10%
$314.02 million $4.25 million
Jul 5, 1 AM $0.171
-0.43%
$317.52 million $4.15 million
Jul 5, 12 AM $0.172
-0.52%
$318.9 million $4.07 million
Jul 4, 11 PM $0.173
-0.19%
$320.58 million $4.18 million
Jul 4, 10 PM $0.173
-0.40%
$321.17 million $4.23 million
Jul 4, 9 PM $0.174
-0.05%
$322.47 million $4.24 million
Jul 4, 8 PM $0.174
-0.49%
$322.62 million $4.32 million
Jul 4, 7 PM $0.175
+0.06%
$324.22 million $4.54 million