Stacks Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.166
-0.37%
$307.84 million $5.58 million
Jul 8, 8 PM $0.167
-0.82%
$308.97 million $5.59 million
Jul 8, 7 PM $0.168
-0.44%
$311.51 million $5.57 million
Jul 8, 6 PM $0.169
-0.41%
$312.89 million $5.55 million
Jul 8, 5 PM $0.17
-0.01%
$314.17 million $5.52 million
Jul 8, 4 PM $0.17
+3.35%
$314.21 million $5.04 million
Jul 8, 3 PM $0.164
-0.86%
$304.01 million $4.83 million
Jul 8, 2 PM $0.166
+0.11%
$306.64 million $5.03 million
Jul 8, 1 PM $0.165
+0.44%
$306.3 million $5 million
Jul 8, 12 PM $0.165
-0.03%
$304.96 million $4.92 million
Jul 8, 11 AM $0.165
+1.04%
$305.06 million $4.59 million
Jul 8, 10 AM $0.163
+1.09%
$301.92 million $4.3 million
Jul 8, 9 AM $0.161
-0.05%
$298.68 million $4.24 million
Jul 8, 8 AM $0.161
-0.58%
$298.83 million $4.1 million
Jul 8, 7 AM $0.162
-0.04%
$300.59 million $3.94 million
Jul 8, 6 AM $0.162
+0.20%
$300.69 million $3.89 million
Jul 8, 5 AM $0.162
+0.09%
$300.1 million $3.96 million
Jul 8, 4 AM $0.162
+0.04%
$299.82 million $4.06 million
Jul 8, 3 AM $0.162
-0.01%
$299.69 million $4.04 million
Jul 8, 2 AM $0.162
-0.70%
$299.71 million $4 million
Jul 8, 1 AM $0.163
-1.92%
$301.81 million $3.54 million
Jul 8, 12 AM $0.166
+0.74%
$307.73 million $3.45 million
Jul 7, 11 PM $0.165
-0.18%
$305.47 million $3.42 million
Jul 7, 10 PM $0.165
+0.08%
$306.03 million $3.39 million
Jul 7, 9 PM $0.165
-0.50%
$305.77 million $3.39 million
Jul 7, 8 PM $0.166
-0.55%
$307.32 million $3.57 million
Jul 7, 7 PM $0.167
-0.25%
$309.03 million $3.59 million
Jul 7, 6 PM $0.167
-1.23%
$309.8 million $3.67 million
Jul 7, 5 PM $0.169
+0.32%
$313.66 million $3.62 million
Jul 7, 4 PM $0.169
+0.54%
$312.66 million $3.61 million
Jul 7, 3 PM $0.168
+0.82%
$310.98 million $3.74 million
Jul 7, 2 PM $0.167
+0.86%
$308.45 million $3.84 million
Jul 7, 1 PM $0.165
-0.92%
$305.81 million $3.8 million
Jul 7, 12 PM $0.167
-0.05%
$308.66 million $3.83 million
Jul 7, 11 AM $0.167
+0.08%
$308.83 million $4.16 million
Jul 7, 10 AM $0.167
-0.04%
$308.59 million $4.1 million
Jul 7, 9 AM $0.167
+0.58%
$308.71 million $4.11 million
Jul 7, 8 AM $0.166
-0.22%
$306.95 million $4.14 million
Jul 7, 7 AM $0.166
-0.87%
$307.62 million $4.11 million
Jul 7, 6 AM $0.168
+0.19%
$310.32 million $4.12 million
Jul 7, 5 AM $0.167
+0.43%
$309.73 million $4 million
Jul 7, 4 AM $0.167
-0.21%
$308.39 million $3.94 million
Jul 7, 3 AM $0.167
-0.56%
$309.02 million $3.92 million
Jul 7, 2 AM $0.168
-1.11%
$310.75 million $3.96 million
Jul 7, 1 AM $0.17
-1.20%
$314.25 million $3.95 million
Jul 7, 12 AM $0.172
+0.38%
$318.05 million $3.95 million
Jul 6, 11 PM $0.171
-0.38%
$316.85 million $4.04 million
Jul 6, 10 PM $0.172
-0.30%
$318.05 million $4.05 million
Jul 6, 9 PM $0.172
+1.08%
$319.01 million $4.07 million
Jul 6, 8 PM $0.17
-0.10%
$315.61 million $3.9 million