Stacks Historical Data

STX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.169
-0.15%
$312.73 million $4.59 million
Jul 12, 11 PM $0.169
-0.57%
$313.19 million $4.38 million
Jul 12, 10 PM $0.17
-1.16%
$315 million $4.39 million
Jul 12, 9 PM $0.172
-0.61%
$318.71 million $4.33 million
Jul 12, 8 PM $0.173
-0.26%
$320.66 million $4.29 million
Jul 12, 7 PM $0.174
+0.30%
$321.49 million $4.33 million
Jul 12, 6 PM $0.173
+0.21%
$320.53 million $4.42 million
Jul 12, 5 PM $0.173
-0.35%
$319.85 million $4.5 million
Jul 12, 4 PM $0.173
+0.05%
$320.99 million $4.57 million
Jul 12, 3 PM $0.173
-1.35%
$320.81 million $4.54 million
Jul 12, 2 PM $0.176
+0.05%
$325.2 million $4.41 million
Jul 12, 1 PM $0.175
-0.08%
$325.05 million $4.31 million
Jul 12, 12 PM $0.176
-0.38%
$325.32 million $4.28 million
Jul 12, 11 AM $0.176
+0.42%
$326.55 million $4.4 million
Jul 12, 10 AM $0.176
+0.47%
$325.17 million $4.4 million
Jul 12, 9 AM $0.175
+0.01%
$323.65 million $4.41 million
Jul 12, 8 AM $0.175
-0.94%
$323.63 million $4.42 million
Jul 12, 7 AM $0.176
-0.34%
$326.7 million $4.38 million
Jul 12, 6 AM $0.177
+0.54%
$327.82 million $4.17 million
Jul 12, 5 AM $0.176
-0.06%
$326.05 million $4.07 million
Jul 12, 4 AM $0.176
+0.43%
$326.26 million $4.01 million
Jul 12, 3 AM $0.175
+1.05%
$324.87 million $3.78 million
Jul 12, 2 AM $0.174
-0.08%
$321.48 million $3.8 million
Jul 12, 1 AM $0.174
+1.08%
$321.75 million $3.86 million
Jul 12, 12 AM $0.172
+0.15%
$318.3 million $3.93 million
Jul 11, 11 PM $0.172
-0.76%
$317.82 million $3.79 million
Jul 11, 10 PM $0.173
-0.79%
$320.25 million $3.7 million
Jul 11, 9 PM $0.174
-0.25%
$322.8 million $3.63 million
Jul 11, 8 PM $0.175
+0.40%
$323.6 million $3.65 million
Jul 11, 7 PM $0.174
-0.18%
$322.31 million $3.6 million
Jul 11, 6 PM $0.174
-0.25%
$322.88 million $3.5 million
Jul 11, 5 PM $0.175
+0.18%
$323.69 million $3.47 million
Jul 11, 4 PM $0.174
-0.10%
$323.09 million $3.39 million
Jul 11, 3 PM $0.175
-0.07%
$323.41 million $3.32 million
Jul 11, 2 PM $0.175
+0.33%
$323.63 million $3.34 million
Jul 11, 1 PM $0.174
-0.27%
$322.56 million $3.44 million
Jul 11, 12 PM $0.175
+0.21%
$323.43 million $3.44 million
Jul 11, 11 AM $0.174
-0.01%
$322.77 million $3.38 million
Jul 11, 10 AM $0.174
+0.33%
$322.79 million $3.49 million
Jul 11, 9 AM $0.174
+0.26%
$321.72 million $3.81 million
Jul 11, 8 AM $0.173
+0.29%
$320.87 million $3.77 million
Jul 11, 7 AM $0.173
-0.07%
$319.95 million $3.81 million
Jul 11, 6 AM $0.173
-0.45%
$320.17 million $3.85 million
Jul 11, 5 AM $0.174
-0.06%
$321.63 million $3.92 million
Jul 11, 4 AM $0.174
-0.33%
$321.83 million $4.03 million
Jul 11, 3 AM $0.174
-0.34%
$322.9 million $4.17 million
Jul 11, 2 AM $0.175
+1.04%
$323.98 million $4.23 million
Jul 11, 1 AM $0.173
-0.14%
$320.65 million $4.21 million
Jul 11, 12 AM $0.173
+0.99%
$321.09 million $4.21 million
Jul 10, 11 PM $0.172
+0.36%
$317.96 million $4.17 million