Stacks Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.168
+0.56%
$311.25 million $3.04 million
Jul 21, 4 AM $0.167
+0.00%
$309.52 million $3.06 million
Jul 21, 3 AM $0.167
+0.40%
$309.51 million $3.07 million
Jul 21, 2 AM $0.166
+0.07%
$308.28 million $3.06 million
Jul 21, 1 AM $0.166
-0.37%
$308.07 million $3.06 million
Jul 21, 12 AM $0.167
+0.75%
$309.2 million $3.08 million
Jul 20, 11 PM $0.166
+0.31%
$306.91 million $3.05 million
Jul 20, 10 PM $0.165
-0.28%
$305.97 million $3.04 million
Jul 20, 9 PM $0.166
-0.16%
$306.83 million $3.08 million
Jul 20, 8 PM $0.166
+0.01%
$307.31 million $3.06 million
Jul 20, 7 PM $0.166
-0.36%
$307.28 million $3.03 million
Jul 20, 6 PM $0.166
-0.03%
$308.4 million $3 million
Jul 20, 5 PM $0.166
-0.12%
$308.51 million $3.15 million
Jul 20, 4 PM $0.167
+0.14%
$308.87 million $3.14 million
Jul 20, 3 PM $0.166
+2.11%
$308.46 million $3.08 million
Jul 20, 2 PM $0.163
+0.12%
$302.08 million $3.03 million
Jul 20, 1 PM $0.163
-0.59%
$301.72 million $3.05 million
Jul 20, 12 PM $0.164
-0.46%
$303.5 million $3.05 million
Jul 20, 11 AM $0.165
+0.71%
$304.9 million $3.13 million
Jul 20, 10 AM $0.163
-0.09%
$302.76 million $3.1 million
Jul 20, 9 AM $0.163
+0.22%
$303.03 million $3.12 million
Jul 20, 8 AM $0.163
-0.25%
$302.38 million $3.11 million
Jul 20, 7 AM $0.164
+0.84%
$303.13 million $2.99 million
Jul 20, 6 AM $0.162
+0.07%
$300.59 million $2.96 million
Jul 20, 5 AM $0.162
-0.72%
$300.37 million $2.9 million
Jul 20, 4 AM $0.163
-0.30%
$302.54 million $2.85 million
Jul 20, 3 AM $0.164
-0.32%
$303.4 million $2.86 million
Jul 20, 2 AM $0.164
+0.82%
$304.38 million $2.9 million
Jul 20, 1 AM $0.163
-0.58%
$301.9 million $2.92 million
Jul 20, 12 AM $0.164
+0.21%
$303.66 million $2.93 million
Jul 19, 11 PM $0.164
-0.40%
$303.04 million $2.91 million
Jul 19, 10 PM $0.164
+0.64%
$304.24 million $2.9 million
Jul 19, 9 PM $0.163
-0.63%
$302.3 million $2.87 million
Jul 19, 8 PM $0.164
+0.51%
$304.21 million $2.86 million
Jul 19, 7 PM $0.163
+0.25%
$302.66 million $2.87 million
Jul 19, 6 PM $0.163
-0.56%
$301.9 million $2.86 million
Jul 19, 5 PM $0.164
+0.11%
$303.58 million $2.72 million
Jul 19, 4 PM $0.164
-0.31%
$303.24 million $2.71 million
Jul 19, 3 PM $0.164
-0.10%
$304.2 million $2.73 million
Jul 19, 2 PM $0.164
+0.45%
$304.49 million $2.75 million
Jul 19, 1 PM $0.164
-0.06%
$303.14 million $2.78 million
Jul 19, 12 PM $0.164
-0.05%
$303.31 million $2.84 million
Jul 19, 11 AM $0.164
-0.58%
$303.46 million $2.81 million
Jul 19, 10 AM $0.165
+0.13%
$305.23 million $2.79 million
Jul 19, 9 AM $0.164
-0.34%
$304.84 million $2.77 million
Jul 19, 8 AM $0.165
-0.03%
$305.87 million $2.84 million
Jul 19, 7 AM $0.165
+0.03%
$305.97 million $2.88 million
Jul 19, 6 AM $0.165
-0.05%
$305.89 million $2.9 million
Jul 19, 5 AM $0.165
-0.14%
$306.04 million $2.94 million
Jul 19, 4 AM $0.165
+0.18%
$306.49 million $2.93 million