Stacks Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.167
-0.06%
$309.23 million $3.08 million
Jul 23, 5 AM $0.167
+0.12%
$309.41 million $3.23 million
Jul 23, 4 AM $0.167
-0.33%
$309.05 million $3.25 million
Jul 23, 3 AM $0.167
-0.28%
$310.06 million $3.3 million
Jul 23, 2 AM $0.168
-0.37%
$310.94 million $3.23 million
Jul 23, 1 AM $0.168
-0.22%
$312.09 million $3.26 million
Jul 23, 12 AM $0.169
-0.25%
$312.79 million $3.3 million
Jul 22, 11 PM $0.169
-0.01%
$313.58 million $3.32 million
Jul 22, 10 PM $0.169
-0.09%
$313.6 million $3.25 million
Jul 22, 9 PM $0.169
+0.34%
$313.87 million $3.27 million
Jul 22, 8 PM $0.169
-0.35%
$312.8 million $3.28 million
Jul 22, 7 PM $0.169
+0.83%
$313.88 million $3.28 million
Jul 22, 6 PM $0.168
-0.11%
$311.31 million $3.04 million
Jul 22, 5 PM $0.168
-0.39%
$311.65 million $3.07 million
Jul 22, 4 PM $0.169
+0.41%
$312.86 million $3.2 million
Jul 22, 3 PM $0.168
+0.52%
$311.6 million $3.23 million
Jul 22, 2 PM $0.167
-0.36%
$310 million $3.47 million
Jul 22, 1 PM $0.168
+0.78%
$311.12 million $3.55 million
Jul 22, 12 PM $0.167
-0.41%
$308.72 million $3.51 million
Jul 22, 11 AM $0.167
+0.07%
$309.99 million $3.51 million
Jul 22, 10 AM $0.167
+0.43%
$309.76 million $3.52 million
Jul 22, 9 AM $0.166
+0.02%
$308.45 million $3.59 million
Jul 22, 8 AM $0.166
+0.58%
$308.37 million $3.6 million
Jul 22, 7 AM $0.165
+0.06%
$306.59 million $3.61 million
Jul 22, 6 AM $0.165
-0.14%
$306.39 million $3.56 million
Jul 22, 5 AM $0.166
-0.65%
$306.83 million $3.5 million
Jul 22, 4 AM $0.167
+0.31%
$308.85 million $3.51 million
Jul 22, 3 AM $0.166
-0.54%
$307.86 million $3.46 million
Jul 22, 2 AM $0.167
-0.24%
$309.52 million $3.46 million
Jul 22, 1 AM $0.167
-0.33%
$310.26 million $3.44 million
Jul 22, 12 AM $0.168
+0.32%
$311.28 million $3.38 million
Jul 21, 11 PM $0.167
+0.24%
$310.29 million $3.34 million
Jul 21, 10 PM $0.167
-0.49%
$309.56 million $3.36 million
Jul 21, 9 PM $0.168
-0.10%
$311.09 million $3.31 million
Jul 21, 8 PM $0.168
-0.34%
$311.39 million $3.33 million
Jul 21, 7 PM $0.169
+0.47%
$312.46 million $3.32 million
Jul 21, 6 PM $0.168
+0.18%
$310.98 million $3.3 million
Jul 21, 5 PM $0.167
-0.52%
$310.44 million $3.3 million
Jul 21, 4 PM $0.168
+0.05%
$312.06 million $3.25 million
Jul 21, 3 PM $0.168
+0.13%
$311.92 million $3.25 million
Jul 21, 2 PM $0.168
-0.25%
$311.51 million $3.23 million
Jul 21, 1 PM $0.168
+0.01%
$312.3 million $3.1 million
Jul 21, 12 PM $0.168
+0.05%
$312.27 million $3.1 million
Jul 21, 11 AM $0.168
-0.05%
$312.1 million $3.08 million
Jul 21, 10 AM $0.168
-0.12%
$312.27 million $3.06 million
Jul 21, 9 AM $0.169
+0.05%
$312.66 million $2.96 million
Jul 21, 8 AM $0.169
+0.30%
$312.49 million $2.97 million
Jul 21, 7 AM $0.168
+0.10%
$311.56 million $3.04 million
Jul 21, 6 AM $0.168
+0.00%
$311.26 million $3.04 million
Jul 21, 5 AM $0.168
+0.56%
$311.25 million $3.04 million